Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2022	-0.20 / -1.68%	11.90	11.90	11.70	11.70	11.86	11.70	50,200
3/8/2022	+0.10 / +0.85%	11.90	12.10	11.80	11.90	11.96	11.90	36,900
3/7/2022	0.00 / 0.00%	11.90	12.00	11.80	11.80	11.85	11.80	79,800
3/4/2022	-0.10 / -0.84%	11.90	12.10	11.70	11.80	11.84	11.80	121,300
3/3/2022	-0.10 / -0.83%	12.30	12.30	11.90	11.90	11.99	11.90	44,000
3/2/2022	-0.40 / -3.23%	12.00	12.30	11.90	12.00	12.03	12.00	75,400
3/1/2022	+0.40 / +3.33%	12.00	12.80	11.90	12.40	12.17	12.40	100,200
2/28/2022	-0.50 / -4.00%	12.30	12.40	11.80	12.00	12.07	12.00	114,600
2/25/2022	-0.10 / -0.79%	12.40	12.50	12.20	12.50	12.43	12.50	45,200
2/24/2022	-0.10 / -0.79%	12.70	12.90	12.00	12.60	12.43	12.60	78,900
2/23/2022	+0.10 / +0.79%	12.50	13.00	12.50	12.70	12.74	12.70	58,800
2/22/2022	-0.10 / -0.79%	12.20	12.70	12.20	12.60	12.36	12.60	26,700
2/21/2022	-0.10 / -0.78%	12.30	12.70	12.10	12.70	12.40	12.70	50,000
2/18/2022	-0.20 / -1.54%	12.80	12.80	12.40	12.80	12.56	12.80	45,700
2/17/2022	0.00 / 0.00%	13.00	13.00	12.20	13.00	12.63	13.00	21,000
2/16/2022	0.00 / 0.00%	13.30	13.30	12.20	13.00	12.41	13.00	37,000
2/15/2022	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.17	13.00	16,700
2/14/2022	+1.10 / +8.87%	12.00	13.50	11.90	13.50	12.37	13.50	44,200
2/11/2022	-0.10 / -0.80%	12.00	12.40	11.80	12.40	12.03	12.40	57,800
2/10/2022	+0.20 / +1.63%	12.30	12.50	12.00	12.50	12.14	12.50	12,000
2/9/2022	+0.50 / +4.24%	11.50	12.30	11.50	12.30	11.86	12.30	30,700
2/8/2022	-0.70 / -5.60%	12.00	12.10	11.60	11.80	11.91	11.80	12,000
2/7/2022	+0.90 / +7.76%	12.60	12.60	11.60	12.50	11.65	12.50	4,000
1/28/2022	0.00 / 0.00%	11.30	11.60	11.20	11.60	11.30	11.60	7,100
1/27/2022	-0.10 / -0.85%	12.70	12.70	11.60	11.60	12.32	11.60	11,700
1/26/2022	-1.10 / -8.59%	12.80	12.80	11.60	11.70	12.09	11.70	12,700
1/25/2022	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.80	12.80	7,800
1/24/2022	-0.10 / -0.76%	13.00	13.00	12.00	13.00	12.73	13.00	1,100
1/21/2022	+0.20 / +1.55%	12.90	13.80	12.90	13.10	13.12	13.10	10,000
1/20/2022	+1.00 / +8.40%	11.80	13.00	11.80	12.90	12.56	12.90	12,000

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)