Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2023	+0.40 / +8.33%	4.80	5.20	4.70	5.20	5.04	5.20	21,500
3/3/2023	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.63	4.80	2,700
3/2/2023	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.66	4.60	2,000
3/1/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,000
2/28/2023	-0.10 / -2.08%	4.70	4.70	4.50	4.70	4.63	4.70	3,700
2/27/2023	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.60	4.80	5,800
2/24/2023	+0.10 / +2.13%	5.00	5.00	4.70	4.80	4.77	4.80	8,400
2/23/2023	-0.50 / -9.62%	5.20	5.20	4.70	4.70	4.94	4.70	26,600
2/22/2023	-0.40 / -7.14%	5.50	5.50	5.20	5.20	5.33	5.20	8,500
2/21/2023	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.51	5.60	18,000
2/20/2023	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.70	12,200
2/17/2023	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.57	5.60	6,700
2/16/2023	0.00 / 0.00%	5.40	5.70	5.40	5.70	5.41	5.70	5,100
2/15/2023	+0.10 / +1.79%	5.70	5.70	5.40	5.70	5.47	5.70	4,300
2/14/2023	-0.10 / -1.75%	5.50	5.60	5.30	5.60	5.37	5.60	11,100
2/13/2023	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.70	3,200
2/10/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
2/9/2023	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.53	5.80	3,200
2/8/2023	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.63	5.70	3,200
2/7/2023	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.70	8,000
2/6/2023	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.98	6.00	4,900
2/3/2023	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.00	6.00	2,400
2/2/2023	0.00 / 0.00%	6.00	6.40	5.90	6.20	6.03	6.20	6,500
2/1/2023	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.19	6.20	8,300
1/31/2023	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.01	6.20	2,700
1/30/2023	+0.10 / +1.67%	6.00	6.20	5.80	6.10	6.08	6.10	19,800
1/27/2023	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	6,400
1/19/2023	-0.10 / -1.69%	5.70	5.80	5.50	5.80	5.56	5.80	12,700
1/18/2023	+0.20 / +3.51%	5.90	5.90	5.60	5.90	5.65	5.90	9,100
1/17/2023	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.61	5.70	9,700

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)