Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.30	100
3/5/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.30	2,100
3/2/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.30	0
3/1/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.30	70
2/28/2018	-0.60 / -4.26%	13.50	13.50	13.50	13.50	13.50	11.30	1,287
2/27/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	11.80	0
2/26/2018	+0.60 / +4.44%	13.50	14.10	13.50	14.10	14.08	11.80	31,000
2/23/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.30	0
2/22/2018	-0.90 / -6.25%	13.50	13.50	13.50	13.50	13.50	11.30	100
2/21/2018	+0.30 / +2.13%	14.40	14.40	14.40	14.40	14.40	12.06	1,000
2/13/2018	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.05	11.80	11,200
2/12/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.72	0
2/9/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.72	0
2/8/2018	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	11.72	25,050
2/7/2018	-0.60 / -4.29%	13.50	13.50	13.40	13.40	13.47	11.22	3,000
2/6/2018	0.00 / 0.00%	13.60	14.00	13.50	14.00	13.86	11.72	16,200
2/5/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.72	148,000
2/2/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.72	0
2/1/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.72	0
1/31/2018	+0.50 / +3.70%	13.90	14.00	13.90	14.00	14.00	11.72	27,200
1/30/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.30	0
1/29/2018	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.55	11.30	5,700
1/26/2018	-0.30 / -2.17%	13.60	13.60	13.50	13.50	13.56	11.30	8,000
1/25/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.55	2,000
1/24/2018	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	11.55	700
1/23/2018	-0.10 / -0.71%	13.80	13.90	13.80	13.90	13.87	11.64	1,900
1/22/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.72	2,220,391
1/19/2018	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.99	11.72	11,001
1/18/2018	-0.70 / -4.79%	13.90	14.60	13.90	13.90	14.29	11.64	2,900
1/17/2018	0.00 / 0.00%	14.50	14.60	14.50	14.60	14.57	12.22	1,500

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)