|
Closing price on 3/4/2022
|
|
| Open |
11.90 |
| High |
12.10 |
| Low |
11.70 |
| Volume |
121,300 |
| Split-adjusted Price |
11.80 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2022
|
-0.10 / -0.84%
|
11.90
|
12.10
|
11.70
|
11.80
|
11.84
|
11.80
|
121,300
|
|
|
3/3/2022
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.90
|
11.90
|
11.99
|
11.90
|
44,000
|
|
|
3/2/2022
|
-0.40 / -3.23%
|
12.00
|
12.30
|
11.90
|
12.00
|
12.03
|
12.00
|
75,400
|
|
|
3/1/2022
|
+0.40 / +3.33%
|
12.00
|
12.80
|
11.90
|
12.40
|
12.17
|
12.40
|
100,200
|
|
|
2/28/2022
|
-0.50 / -4.00%
|
12.30
|
12.40
|
11.80
|
12.00
|
12.07
|
12.00
|
114,600
|
|
|
2/25/2022
|
-0.10 / -0.79%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.43
|
12.50
|
45,200
|
|
|
2/24/2022
|
-0.10 / -0.79%
|
12.70
|
12.90
|
12.00
|
12.60
|
12.43
|
12.60
|
78,900
|
|
|
2/23/2022
|
+0.10 / +0.79%
|
12.50
|
13.00
|
12.50
|
12.70
|
12.74
|
12.70
|
58,800
|
|
|
2/22/2022
|
-0.10 / -0.79%
|
12.20
|
12.70
|
12.20
|
12.60
|
12.36
|
12.60
|
26,700
|
|
|
2/21/2022
|
-0.10 / -0.78%
|
12.30
|
12.70
|
12.10
|
12.70
|
12.40
|
12.70
|
50,000
|
|
|
2/18/2022
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.40
|
12.80
|
12.56
|
12.80
|
45,700
|
|
|
2/17/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.20
|
13.00
|
12.63
|
13.00
|
21,000
|
|
|
2/16/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.20
|
13.00
|
12.41
|
13.00
|
37,000
|
|
|
2/15/2022
|
-0.50 / -3.70%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.17
|
13.00
|
16,700
|
|
|
2/14/2022
|
+1.10 / +8.87%
|
12.00
|
13.50
|
11.90
|
13.50
|
12.37
|
13.50
|
44,200
|
|
|
2/11/2022
|
-0.10 / -0.80%
|
12.00
|
12.40
|
11.80
|
12.40
|
12.03
|
12.40
|
57,800
|
|
|
2/10/2022
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.00
|
12.50
|
12.14
|
12.50
|
12,000
|
|
|
2/9/2022
|
+0.50 / +4.24%
|
11.50
|
12.30
|
11.50
|
12.30
|
11.86
|
12.30
|
30,700
|
|
|
2/8/2022
|
-0.70 / -5.60%
|
12.00
|
12.10
|
11.60
|
11.80
|
11.91
|
11.80
|
12,000
|
|
|
2/7/2022
|
+0.90 / +7.76%
|
12.60
|
12.60
|
11.60
|
12.50
|
11.65
|
12.50
|
4,000
|
|
|
1/28/2022
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.30
|
11.60
|
7,100
|
|
|
1/27/2022
|
-0.10 / -0.85%
|
12.70
|
12.70
|
11.60
|
11.60
|
12.32
|
11.60
|
11,700
|
|
|
1/26/2022
|
-1.10 / -8.59%
|
12.80
|
12.80
|
11.60
|
11.70
|
12.09
|
11.70
|
12,700
|
|
|
1/25/2022
|
-0.20 / -1.54%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
12.80
|
7,800
|
|
|
1/24/2022
|
-0.10 / -0.76%
|
13.00
|
13.00
|
12.00
|
13.00
|
12.73
|
13.00
|
1,100
|
|
|
1/21/2022
|
+0.20 / +1.55%
|
12.90
|
13.80
|
12.90
|
13.10
|
13.12
|
13.10
|
10,000
|
|
|
1/20/2022
|
+1.00 / +8.40%
|
11.80
|
13.00
|
11.80
|
12.90
|
12.56
|
12.90
|
12,000
|
|
|
1/19/2022
|
+0.30 / +2.59%
|
11.60
|
12.00
|
10.50
|
11.90
|
10.99
|
11.90
|
54,100
|
|
|
1/18/2022
|
-1.20 / -9.38%
|
12.50
|
13.00
|
11.60
|
11.60
|
11.82
|
11.60
|
55,000
|
|
|
1/17/2022
|
-1.40 / -9.86%
|
14.10
|
14.10
|
12.80
|
12.80
|
12.91
|
12.80
|
88,600
|
|
|