|
Closing price on 3/4/2016
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.60 |
| Volume |
40,100 |
| Split-adjusted Price |
5.89 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.89
|
40,100
|
|
|
3/3/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.89
|
0
|
|
|
3/2/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.89
|
0
|
|
|
3/1/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.89
|
1,100
|
|
|
2/29/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.89
|
0
|
|
|
2/26/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.89
|
0
|
|
|
2/25/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.89
|
300
|
|
|
2/24/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.85
|
5.89
|
6,000
|
|
|
2/23/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.89
|
700
|
|
|
2/22/2016
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.89
|
700
|
|
|
2/19/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.02
|
0
|
|
|
2/18/2016
|
-0.20 / -2.22%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.61
|
6.02
|
9,400
|
|
|
2/17/2016
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.16
|
100
|
|
|
2/16/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.30
|
0
|
|
|
2/15/2016
|
+0.70 / +8.24%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.30
|
100
|
|
|
2/5/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.82
|
0
|
|
|
2/4/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.82
|
100
|
|
|
2/3/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.82
|
0
|
|
|
2/2/2016
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.82
|
3,100
|
|
|
2/1/2016
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.89
|
300
|
|
|
1/29/2016
|
-0.80 / -8.60%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.82
|
13,500
|
|
|
1/28/2016
|
-0.40 / -4.12%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.36
|
100
|
|
|
1/27/2016
|
+0.80 / +8.99%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.64
|
100
|
|
|
1/26/2016
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.09
|
100
|
|
|
1/25/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.82
|
0
|
|
|
1/22/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.82
|
62,000
|
|
|
1/21/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.82
|
11,100
|
|
|
1/20/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.82
|
1,900
|
|
|
1/19/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.82
|
2,900
|
|
|
1/18/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.82
|
137,500
|
|
|