Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.21	4.30	5,900
3/30/2023	-0.30 / -6.52%	4.40	4.70	4.30	4.30	4.43	4.30	21,700
3/29/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/28/2023	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	7,400
3/27/2023	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.37	4.60	6,700
3/24/2023	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.47	4.40	15,000
3/23/2023	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	4.60	1,700
3/22/2023	-0.20 / -4.26%	4.50	4.50	4.40	4.50	4.48	4.50	82,500
3/21/2023	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	700
3/20/2023	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.63	4.80	600
3/17/2023	-0.10 / -2.08%	4.60	4.70	4.50	4.70	4.54	4.70	4,300
3/16/2023	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.61	4.80	10,000
3/15/2023	+0.20 / +4.35%	4.80	4.80	4.60	4.80	4.66	4.80	700
3/14/2023	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.63	4.60	11,500
3/13/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
3/10/2023	-0.10 / -2.00%	5.10	5.10	4.80	4.90	4.81	4.90	6,600
3/9/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	11,200
3/8/2023	0.00 / 0.00%	5.20	5.20	4.90	5.00	4.98	5.00	7,400
3/7/2023	-0.20 / -3.85%	5.40	5.40	4.90	5.00	5.00	5.00	2,400
3/6/2023	+0.40 / +8.33%	4.80	5.20	4.70	5.20	5.04	5.20	21,500
3/3/2023	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.63	4.80	2,700
3/2/2023	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.66	4.60	2,000
3/1/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,000
2/28/2023	-0.10 / -2.08%	4.70	4.70	4.50	4.70	4.63	4.70	3,700
2/27/2023	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.60	4.80	5,800
2/24/2023	+0.10 / +2.13%	5.00	5.00	4.70	4.80	4.77	4.80	8,400
2/23/2023	-0.50 / -9.62%	5.20	5.20	4.70	4.70	4.94	4.70	26,600
2/22/2023	-0.40 / -7.14%	5.50	5.50	5.20	5.20	5.33	5.20	8,500
2/21/2023	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.51	5.60	18,000
2/20/2023	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.70	12,200

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)