Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2022	+2.10 / +9.59%	21.60	24.00	19.80	24.00	22.33	24.00	364,200
3/23/2022	-0.60 / -2.67%	24.70	24.70	20.30	21.90	22.97	21.90	1,080,600
3/22/2022	+2.00 / +9.76%	22.40	22.50	22.40	22.50	22.50	22.50	110,600
3/21/2022	+1.80 / +9.63%	20.40	20.50	20.30	20.50	20.46	20.50	198,000
3/18/2022	+1.70 / +10.00%	18.70	18.70	17.40	18.70	18.65	18.70	1,077,600
3/17/2022	+1.50 / +9.68%	17.00	17.00	17.00	17.00	17.00	17.00	238,500
3/16/2022	+1.40 / +9.93%	15.50	15.50	15.50	15.50	15.50	15.50	73,600
3/15/2022	+1.20 / +9.30%	14.10	14.10	14.10	14.10	14.10	14.10	59,300
3/14/2022	+1.10 / +9.32%	11.70	12.90	11.50	12.90	12.25	12.90	172,300
3/11/2022	0.00 / 0.00%	11.90	11.90	11.70	11.80	11.81	11.80	35,700
3/10/2022	+0.10 / +0.85%	12.20	12.40	11.70	11.80	11.86	11.80	36,200
3/9/2022	-0.20 / -1.68%	11.90	11.90	11.70	11.70	11.86	11.70	50,200
3/8/2022	+0.10 / +0.85%	11.90	12.10	11.80	11.90	11.96	11.90	36,900
3/7/2022	0.00 / 0.00%	11.90	12.00	11.80	11.80	11.85	11.80	79,800
3/4/2022	-0.10 / -0.84%	11.90	12.10	11.70	11.80	11.84	11.80	121,300
3/3/2022	-0.10 / -0.83%	12.30	12.30	11.90	11.90	11.99	11.90	44,000
3/2/2022	-0.40 / -3.23%	12.00	12.30	11.90	12.00	12.03	12.00	75,400
3/1/2022	+0.40 / +3.33%	12.00	12.80	11.90	12.40	12.17	12.40	100,200
2/28/2022	-0.50 / -4.00%	12.30	12.40	11.80	12.00	12.07	12.00	114,600
2/25/2022	-0.10 / -0.79%	12.40	12.50	12.20	12.50	12.43	12.50	45,200
2/24/2022	-0.10 / -0.79%	12.70	12.90	12.00	12.60	12.43	12.60	78,900
2/23/2022	+0.10 / +0.79%	12.50	13.00	12.50	12.70	12.74	12.70	58,800
2/22/2022	-0.10 / -0.79%	12.20	12.70	12.20	12.60	12.36	12.60	26,700
2/21/2022	-0.10 / -0.78%	12.30	12.70	12.10	12.70	12.40	12.70	50,000
2/18/2022	-0.20 / -1.54%	12.80	12.80	12.40	12.80	12.56	12.80	45,700
2/17/2022	0.00 / 0.00%	13.00	13.00	12.20	13.00	12.63	13.00	21,000
2/16/2022	0.00 / 0.00%	13.30	13.30	12.20	13.00	12.41	13.00	37,000
2/15/2022	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.17	13.00	16,700
2/14/2022	+1.10 / +8.87%	12.00	13.50	11.90	13.50	12.37	13.50	44,200
2/11/2022	-0.10 / -0.80%	12.00	12.40	11.80	12.40	12.03	12.40	57,800

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)