Closing price on 3/20/2018
|
|
Open |
13.50 |
High |
13.50 |
Low |
13.00 |
Volume |
10,500 |
Split-adjusted Price |
10.88 |
|
|
VC9 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/20/2018
|
-0.50 / -3.70%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.48
|
10.88
|
10,500
|
|
3/19/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.30
|
0
|
|
3/16/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.30
|
0
|
|
3/15/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.30
|
8,700
|
|
3/14/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.30
|
0
|
|
3/13/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.30
|
0
|
|
3/12/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.30
|
500
|
|
3/9/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.30
|
2,000
|
|
3/8/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.30
|
0
|
|
3/7/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.30
|
0
|
|
3/6/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.30
|
100
|
|
3/5/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.30
|
2,100
|
|
3/2/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.30
|
0
|
|
3/1/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.30
|
70
|
|
2/28/2018
|
-0.60 / -4.26%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.30
|
1,287
|
|
2/27/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.80
|
0
|
|
2/26/2018
|
+0.60 / +4.44%
|
13.50
|
14.10
|
13.50
|
14.10
|
14.08
|
11.80
|
31,000
|
|
2/23/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.30
|
0
|
|
2/22/2018
|
-0.90 / -6.25%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.30
|
100
|
|
2/21/2018
|
+0.30 / +2.13%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.06
|
1,000
|
|
2/13/2018
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.05
|
11.80
|
11,200
|
|
2/12/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.72
|
0
|
|
2/9/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.72
|
0
|
|
2/8/2018
|
+0.60 / +4.48%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.72
|
25,050
|
|
2/7/2018
|
-0.60 / -4.29%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.47
|
11.22
|
3,000
|
|
2/6/2018
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.50
|
14.00
|
13.86
|
11.72
|
16,200
|
|
2/5/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.72
|
148,000
|
|
2/2/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.72
|
0
|
|
2/1/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.72
|
0
|
|
1/31/2018
|
+0.50 / +3.70%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
11.72
|
27,200
|
|
|