Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	-0.20 / -4.08%	4.70	4.90	4.50	4.70	4.67	4.70	79,700
3/15/2024	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	4.90	17,000
3/14/2024	-0.10 / -2.04%	5.00	5.00	4.70	4.80	4.76	4.80	18,200
3/13/2024	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.84	4.90	86,200
3/12/2024	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.60	4.50	113,700
3/11/2024	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.93	5.00	25,700
3/8/2024	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.92	4.90	40,500
3/7/2024	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.97	5.00	13,800
3/6/2024	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	3,500
3/5/2024	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.97	5.00	27,700
3/4/2024	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.99	5.10	24,500
3/1/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.94	5.00	4,500
2/29/2024	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	5.00	36,700
2/28/2024	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	41,400
2/27/2024	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.07	5.10	22,300
2/26/2024	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.16	5.20	3,400
2/23/2024	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.11	5.30	89,400
2/22/2024	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	136,700
2/21/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.98	5.00	32,500
2/20/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.98	5.00	32,500
2/19/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	57,600
2/16/2024	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	30,500
2/15/2024	-0.10 / -1.96%	5.50	5.50	5.00	5.00	5.03	5.00	4,500
2/7/2024	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.03	5.10	300
2/6/2024	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
2/5/2024	-0.20 / -3.85%	5.10	5.10	4.80	5.00	4.99	5.00	17,300
2/2/2024	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.14	5.20	5,100
2/1/2024	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.12	5.20	6,200
1/31/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/30/2024	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.11	5.30	6,500

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)