Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2019	+0.20 / +1.77%	11.50	11.50	11.50	11.50	11.50	10.47	1,000
3/15/2019	-0.60 / -5.04%	11.30	11.30	11.30	11.30	11.30	10.28	100
3/14/2019	+0.30 / +2.59%	11.90	11.90	11.90	11.90	11.90	10.83	100
3/13/2019	-0.30 / -2.52%	11.60	11.60	11.60	11.60	11.60	10.56	500
3/12/2019	+0.20 / +1.71%	12.00	12.00	11.90	11.90	11.95	10.83	2,200
3/11/2019	-0.70 / -5.65%	13.00	13.00	11.70	11.70	12.97	10.65	4,600
3/8/2019	+0.60 / +5.08%	12.40	12.50	12.40	12.40	12.48	11.28	6,500
3/7/2019	-0.40 / -3.28%	11.80	11.90	11.80	11.80	11.83	10.74	3,000
3/6/2019	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.10	0
3/5/2019	-0.40 / -3.17%	12.70	12.70	12.10	12.20	12.38	11.10	307,000
3/4/2019	-1.10 / -8.03%	12.40	12.60	12.40	12.60	12.41	11.47	1,700
3/1/2019	-0.90 / -6.16%	13.70	13.70	13.70	13.70	13.70	12.47	1,500
2/28/2019	-0.90 / -5.81%	15.00	15.00	14.60	14.60	14.73	13.29	236,800
2/27/2019	+0.50 / +3.33%	14.10	15.50	14.00	15.50	15.00	14.11	38,100
2/26/2019	-1.00 / -6.25%	16.50	17.50	15.00	15.00	16.54	13.65	33,900
2/25/2019	0.00 / 0.00%	15.00	16.00	15.00	16.00	15.60	14.56	85,300
2/22/2019	+1.10 / +7.38%	15.00	16.00	15.00	16.00	15.56	14.56	206,900
2/21/2019	+0.30 / +2.05%	14.70	15.00	14.60	14.90	14.75	13.56	230,200
2/20/2019	0.00 / 0.00%	14.50	14.90	14.50	14.60	14.69	13.29	210,200
2/19/2019	-0.10 / -0.68%	14.60	14.80	14.60	14.60	14.66	13.29	57,600
2/18/2019	+0.70 / +5.00%	14.00	14.70	14.00	14.70	14.56	13.38	43,300
2/15/2019	+0.30 / +2.19%	14.00	14.30	14.00	14.00	14.27	12.74	70,000
2/14/2019	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.75	12.47	20,900
2/13/2019	+0.70 / +5.34%	13.80	13.80	13.80	13.80	13.80	12.56	5,000
2/12/2019	-0.10 / -0.76%	13.20	13.70	13.10	13.10	13.35	11.92	21,800
2/11/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.01	0
2/1/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.01	0
1/31/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.01	0
1/30/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.01	0
1/29/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.01	0

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)