Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2014	+0.30 / +3.37%	8.80	9.20	8.80	9.20	9.20	4.94	62,500
3/17/2014	+0.40 / +4.71%	8.60	8.90	8.60	8.90	8.90	4.78	25,900
3/14/2014	-0.30 / -3.41%	8.50	8.50	8.50	8.50	8.50	4.56	5,100
3/13/2014	+0.10 / +1.15%	8.70	8.80	8.20	8.80	8.80	4.72	18,700
3/12/2014	+0.20 / +2.35%	9.00	9.00	8.30	8.70	8.70	4.67	1,000
3/11/2014	+0.60 / +7.59%	8.00	8.50	8.00	8.50	8.50	4.56	25,100
3/10/2014	-0.20 / -2.47%	7.40	8.20	7.40	7.90	7.90	4.24	14,650
3/7/2014	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.10	4.35	1,400
3/6/2014	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.90	4.24	10,900
3/5/2014	+0.10 / +1.28%	7.60	7.90	7.60	7.90	7.90	4.24	400
3/4/2014	0.00 / 0.00%	7.10	7.80	7.10	7.80	7.80	4.19	1,500
3/3/2014	-0.10 / -1.27%	8.00	8.00	7.70	7.80	7.80	4.19	7,900
2/28/2014	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	4.24	400
2/27/2014	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	4.13	15,300
2/26/2014	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.80	4.19	2,500
2/25/2014	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.80	4.19	15,100
2/24/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.19	5,500
2/21/2014	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.80	4.19	9,100
2/20/2014	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	4.13	12,400
2/19/2014	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.24	4,300
2/18/2014	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	4.24	8,100
2/17/2014	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.70	4.13	900
2/14/2014	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	4.03	17,800
2/13/2014	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	3.92	3,500
2/12/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.86	2,800
2/11/2014	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	3.86	11,500
2/10/2014	+0.20 / +2.86%	6.90	7.20	6.90	7.20	7.20	3.86	14,100
2/7/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.76	0
2/6/2014	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	3.76	8,500
1/27/2014	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	3.81	100

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)