Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2011	+0.70 / +6.36%	11.50	11.70	11.30	11.70	11.70	4.52	34,500
3/15/2011	-0.80 / -6.78%	12.00	12.00	11.00	11.00	11.00	4.25	119,100
3/14/2011	-0.50 / -4.07%	12.60	12.80	11.80	11.80	11.80	4.56	65,100
3/11/2011	+0.20 / +1.65%	12.50	12.90	12.30	12.30	12.30	4.75	13,200
3/10/2011	+0.90 / +8.04%	12.00	12.10	11.90	12.10	12.10	4.68	41,000
3/9/2011	-0.60 / -5.08%	11.50	12.00	11.20	11.20	11.20	4.33	11,000
3/8/2011	-0.30 / -2.48%	12.00	12.40	11.80	11.80	11.80	4.56	6,500
3/7/2011	+0.50 / +4.31%	11.50	12.30	11.50	12.10	12.10	4.68	10,400
3/4/2011	-0.20 / -1.69%	12.60	12.60	11.60	11.60	11.60	4.48	800
3/3/2011	-0.30 / -2.48%	12.00	12.10	11.80	11.80	11.80	4.56	5,000
3/2/2011	-0.20 / -1.63%	12.10	13.20	12.00	12.10	12.10	4.68	6,700
3/1/2011	-0.40 / -3.15%	12.30	13.50	12.30	12.30	12.30	4.75	700
2/28/2011	-0.20 / -1.55%	12.60	13.20	12.60	12.70	12.70	4.91	800
2/25/2011	+0.40 / +3.20%	12.90	12.90	12.60	12.90	12.90	4.99	10,100
2/24/2011	-0.40 / -3.10%	13.80	13.80	12.30	12.50	12.50	4.83	6,800
2/23/2011	+0.30 / +2.38%	13.10	13.10	12.80	12.90	12.90	4.99	9,400
2/22/2011	-0.70 / -5.26%	12.70	12.80	12.50	12.60	12.60	4.87	11,700
2/21/2011	-1.30 / -8.90%	13.50	13.50	13.30	13.30	13.30	5.14	11,800
2/18/2011	+0.40 / +2.82%	14.00	14.70	13.50	14.60	14.60	5.64	38,300
2/17/2011	-0.80 / -5.33%	14.50	14.50	14.10	14.20	14.20	5.49	8,400
2/16/2011	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	5.80	100
2/15/2011	-0.50 / -3.33%	14.60	15.40	14.50	14.50	14.50	5.60	4,400
2/14/2011	+0.50 / +3.45%	14.50	15.00	14.50	15.00	15.00	5.80	9,200
2/11/2011	-0.50 / -3.33%	14.10	15.80	14.10	14.50	14.50	5.60	5,400
2/10/2011	-0.30 / -1.96%	15.00	15.00	15.00	15.00	15.00	5.80	3,700
2/9/2011	-0.50 / -3.16%	16.00	16.00	15.30	15.30	15.30	5.91	2,100
2/8/2011	+0.40 / +2.60%	15.80	15.80	15.80	15.80	15.80	6.11	400
1/28/2011	-0.20 / -1.28%	15.80	15.80	14.90	15.40	15.40	5.95	13,800
1/27/2011	+0.80 / +5.41%	15.70	15.70	15.00	15.60	15.60	6.03	4,200
1/26/2011	+0.10 / +0.68%	14.70	14.80	14.70	14.80	14.80	5.72	2,100

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)