|
Closing price on 3/15/2017
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
3,000 |
| Split-adjusted Price |
7.38 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.38
|
3,000
|
|
|
3/14/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.38
|
0
|
|
|
3/13/2017
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.38
|
900
|
|
|
3/10/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
0
|
|
|
3/9/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
0
|
|
|
3/8/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
0
|
|
|
3/7/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
0
|
|
|
3/6/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
7.60
|
900
|
|
|
3/3/2017
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
8,000
|
|
|
3/2/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.53
|
0
|
|
|
3/1/2017
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.87
|
7.53
|
3,600
|
|
|
2/28/2017
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.86
|
7.53
|
5,300
|
|
|
2/27/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.38
|
1,000
|
|
|
2/24/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.38
|
0
|
|
|
2/23/2017
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.50
|
7.38
|
1,400
|
|
|
2/22/2017
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.38
|
300
|
|
|
2/21/2017
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.30
|
575
|
|
|
2/20/2017
|
-0.20 / -2.06%
|
9.50
|
9.80
|
9.50
|
9.50
|
9.53
|
7.22
|
2,900
|
|
|
2/17/2017
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.63
|
7.38
|
300
|
|
|
2/16/2017
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.38
|
100
|
|
|
2/15/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.22
|
89
|
|
|
2/14/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.22
|
1,000
|
|
|
2/13/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.22
|
500
|
|
|
2/10/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.22
|
0
|
|
|
2/9/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.22
|
2,400
|
|
|
2/8/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.22
|
0
|
|
|
2/7/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.22
|
500
|
|
|
2/6/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.22
|
0
|
|
|
2/3/2017
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.22
|
100
|
|
|
2/2/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.30
|
0
|
|
|