|
Closing price on 2/8/2022
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
11.60 |
| Volume |
12,000 |
| Split-adjusted Price |
11.80 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2022
|
-0.70 / -5.60%
|
12.00
|
12.10
|
11.60
|
11.80
|
11.91
|
11.80
|
12,000
|
|
|
2/7/2022
|
+0.90 / +7.76%
|
12.60
|
12.60
|
11.60
|
12.50
|
11.65
|
12.50
|
4,000
|
|
|
1/28/2022
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.30
|
11.60
|
7,100
|
|
|
1/27/2022
|
-0.10 / -0.85%
|
12.70
|
12.70
|
11.60
|
11.60
|
12.32
|
11.60
|
11,700
|
|
|
1/26/2022
|
-1.10 / -8.59%
|
12.80
|
12.80
|
11.60
|
11.70
|
12.09
|
11.70
|
12,700
|
|
|
1/25/2022
|
-0.20 / -1.54%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
12.80
|
7,800
|
|
|
1/24/2022
|
-0.10 / -0.76%
|
13.00
|
13.00
|
12.00
|
13.00
|
12.73
|
13.00
|
1,100
|
|
|
1/21/2022
|
+0.20 / +1.55%
|
12.90
|
13.80
|
12.90
|
13.10
|
13.12
|
13.10
|
10,000
|
|
|
1/20/2022
|
+1.00 / +8.40%
|
11.80
|
13.00
|
11.80
|
12.90
|
12.56
|
12.90
|
12,000
|
|
|
1/19/2022
|
+0.30 / +2.59%
|
11.60
|
12.00
|
10.50
|
11.90
|
10.99
|
11.90
|
54,100
|
|
|
1/18/2022
|
-1.20 / -9.38%
|
12.50
|
13.00
|
11.60
|
11.60
|
11.82
|
11.60
|
55,000
|
|
|
1/17/2022
|
-1.40 / -9.86%
|
14.10
|
14.10
|
12.80
|
12.80
|
12.91
|
12.80
|
88,600
|
|
|
1/14/2022
|
-0.20 / -1.39%
|
14.30
|
14.30
|
13.50
|
14.20
|
13.97
|
14.20
|
11,900
|
|
|
1/13/2022
|
0.00 / 0.00%
|
13.60
|
14.40
|
13.30
|
14.40
|
13.76
|
14.40
|
26,300
|
|
|
1/12/2022
|
-0.10 / -0.69%
|
13.70
|
14.40
|
13.20
|
14.40
|
13.77
|
14.40
|
62,800
|
|
|
1/11/2022
|
-0.30 / -2.03%
|
15.20
|
15.50
|
13.40
|
14.50
|
14.17
|
14.50
|
228,100
|
|
|
1/10/2022
|
0.00 / 0.00%
|
14.70
|
15.60
|
14.40
|
14.80
|
14.82
|
14.80
|
146,600
|
|
|
1/7/2022
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.20
|
14.80
|
14.85
|
14.80
|
37,700
|
|
|
1/6/2022
|
+0.70 / +4.93%
|
14.20
|
14.90
|
14.20
|
14.90
|
14.57
|
14.90
|
100,700
|
|
|
1/5/2022
|
-0.60 / -4.05%
|
14.80
|
14.80
|
14.00
|
14.20
|
14.28
|
14.20
|
158,300
|
|
|
1/4/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.60
|
14.80
|
14.70
|
14.80
|
68,200
|
|
|
12/31/2021
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.67
|
14.80
|
42,400
|
|
|
12/30/2021
|
-0.80 / -5.13%
|
15.50
|
15.50
|
14.70
|
14.80
|
14.87
|
14.80
|
107,900
|
|
|
12/29/2021
|
-0.70 / -4.29%
|
16.30
|
17.10
|
15.50
|
15.60
|
15.71
|
15.60
|
98,200
|
|
|
12/28/2021
|
+0.20 / +1.24%
|
17.50
|
17.50
|
15.90
|
16.30
|
16.54
|
16.30
|
168,000
|
|
|
12/27/2021
|
+1.40 / +9.52%
|
15.50
|
16.10
|
14.80
|
16.10
|
15.97
|
16.10
|
287,200
|
|
|
12/24/2021
|
+1.30 / +9.70%
|
14.00
|
14.70
|
13.90
|
14.70
|
14.44
|
14.70
|
64,000
|
|
|
12/23/2021
|
-0.80 / -5.63%
|
14.30
|
14.60
|
13.00
|
13.40
|
13.41
|
13.40
|
133,600
|
|
|
12/22/2021
|
-0.30 / -2.07%
|
14.50
|
14.60
|
14.00
|
14.20
|
14.12
|
14.20
|
141,600
|
|
|
12/21/2021
|
+0.20 / +1.40%
|
14.30
|
14.80
|
14.30
|
14.50
|
14.45
|
14.50
|
71,500
|
|
|