Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2023	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.98	6.00	4,900
2/3/2023	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.00	6.00	2,400
2/2/2023	0.00 / 0.00%	6.00	6.40	5.90	6.20	6.03	6.20	6,500
2/1/2023	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.19	6.20	8,300
1/31/2023	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.01	6.20	2,700
1/30/2023	+0.10 / +1.67%	6.00	6.20	5.80	6.10	6.08	6.10	19,800
1/27/2023	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	6,400
1/19/2023	-0.10 / -1.69%	5.70	5.80	5.50	5.80	5.56	5.80	12,700
1/18/2023	+0.20 / +3.51%	5.90	5.90	5.60	5.90	5.65	5.90	9,100
1/17/2023	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.61	5.70	9,700
1/16/2023	-0.10 / -1.72%	6.00	6.00	5.60	5.70	5.76	5.70	11,500
1/13/2023	-0.10 / -1.69%	6.00	6.00	5.50	5.80	5.53	5.80	14,300
1/12/2023	+0.30 / +5.36%	5.50	5.90	5.50	5.90	5.51	5.90	33,200
1/11/2023	-0.30 / -5.08%	5.90	5.90	5.50	5.60	5.68	5.60	8,800
1/10/2023	+0.40 / +7.27%	6.00	6.00	5.80	5.90	5.84	5.90	700
1/9/2023	-0.40 / -6.78%	5.50	5.80	5.40	5.50	5.48	5.50	11,000
1/6/2023	-0.10 / -1.67%	5.70	5.90	5.60	5.90	5.82	5.90	5,100
1/5/2023	-0.10 / -1.64%	5.60	6.00	5.60	6.00	5.96	6.00	4,200
1/4/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
1/3/2023	+0.40 / +7.02%	6.20	6.20	5.80	6.10	6.09	6.10	17,100
12/30/2022	0.00 / 0.00%	5.30	6.20	5.30	5.70	5.97	5.70	9,400
12/29/2022	-0.30 / -5.00%	5.60	5.70	5.40	5.70	5.50	5.70	2,100
12/28/2022	0.00 / 0.00%	5.50	6.00	5.40	6.00	5.80	6.00	1,600
12/27/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
12/26/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
12/23/2022	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.93	6.00	16,100
12/22/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	5,000
12/21/2022	-0.20 / -3.23%	5.70	6.20	5.60	6.00	5.86	6.00	17,200
12/20/2022	0.00 / 0.00%	5.70	6.20	5.70	6.20	5.88	6.20	14,700
12/19/2022	0.00 / 0.00%	6.70	6.70	6.10	6.20	6.21	6.20	3,500

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)