Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2013	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.60	3.44	10,100
2/27/2013	0.00 / 0.00%	7.20	8.00	7.20	8.00	8.00	3.63	5,800
2/26/2013	-0.30 / -3.61%	8.10	8.10	7.80	8.00	8.00	3.63	9,200
2/25/2013	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.30	3.76	12,100
2/22/2013	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	3.76	200
2/21/2013	0.00 / 0.00%	8.40	8.80	8.00	8.00	8.00	3.63	36,500
2/20/2013	-0.30 / -3.61%	8.30	8.40	8.00	8.00	8.00	3.63	1,700
2/19/2013	+0.50 / +6.41%	8.00	8.30	7.90	8.30	8.30	3.76	46,000
2/18/2013	+0.10 / +1.30%	7.90	7.90	7.80	7.80	7.80	3.54	1,800
2/8/2013	+0.30 / +4.05%	7.50	7.70	7.50	7.70	7.70	3.49	2,800
2/7/2013	+0.40 / +5.71%	7.10	7.40	7.10	7.40	7.40	3.35	10,200
2/6/2013	+0.20 / +2.94%	6.90	7.00	6.90	7.00	7.00	3.17	2,300
2/5/2013	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	3.08	1,100
2/4/2013	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	3.04	1,500
2/1/2013	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	3.13	11,900
1/31/2013	-0.20 / -2.90%	6.80	6.80	6.70	6.70	6.70	3.04	2,000
1/30/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.13	600
1/29/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.13	28,100
1/28/2013	+0.20 / +2.99%	6.70	7.00	6.70	6.90	6.90	3.13	6,100
1/25/2013	0.00 / 0.00%	6.90	6.90	6.40	6.70	6.70	3.04	24,200
1/24/2013	+0.30 / +4.69%	6.70	6.80	6.50	6.70	6.70	3.04	16,000
1/23/2013	+0.10 / +1.59%	6.60	6.60	6.40	6.40	6.40	2.90	23,100
1/22/2013	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.30	2.86	2,600
1/21/2013	-0.40 / -5.97%	7.10	7.10	6.30	6.30	6.30	2.86	20,600
1/18/2013	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.70	3.04	7,100
1/17/2013	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	2.95	6,000
1/16/2013	+0.30 / +4.76%	6.50	6.90	6.40	6.60	6.60	2.99	64,100
1/15/2013	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.30	2.86	26,600
1/14/2013	+0.10 / +1.72%	6.20	6.20	5.90	5.90	5.90	2.67	3,800
1/11/2013	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.80	2.63	11,600

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)