Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2012	+0.30 / +4.76%	6.30	6.60	6.30	6.60	6.60	2.96	5,100
2/22/2012	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	2.82	0
2/21/2012	+0.20 / +3.23%	6.40	6.40	6.30	6.40	6.40	2.87	1,600
2/20/2012	+0.40 / +6.90%	6.30	6.30	5.90	6.20	6.20	2.78	1,300
2/17/2012	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	2.60	2,000
2/16/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	2.64	100
2/15/2012	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	2.55	100
2/14/2012	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	2.69	1,300
2/13/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.55	0
2/10/2012	-0.40 / -6.56%	5.70	5.70	5.70	5.70	5.70	2.55	300
2/9/2012	-0.30 / -4.69%	6.60	6.60	6.00	6.10	6.10	2.73	5,700
2/8/2012	+0.20 / +3.23%	6.40	6.40	6.30	6.40	6.40	2.87	14,600
2/7/2012	+0.50 / +8.77%	6.10	6.20	6.10	6.20	6.20	2.78	8,000
2/6/2012	0.00 / 0.00%	6.20	6.20	5.60	5.70	5.70	2.55	4,400
2/3/2012	-0.40 / -6.56%	6.00	6.00	5.70	5.70	5.70	2.55	9,100
2/2/2012	+0.20 / +3.39%	6.00	6.20	6.00	6.10	6.10	2.73	8,100
2/1/2012	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	2.64	5,000
1/31/2012	+0.30 / +5.45%	5.70	5.80	5.70	5.80	5.80	2.60	6,500
1/30/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	2.46	1,000
1/20/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.42	3,900
1/19/2012	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	2.42	1,000
1/18/2012	-0.20 / -3.85%	5.40	5.40	5.00	5.00	5.00	2.24	200
1/17/2012	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	2.33	400
1/16/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	2.24	100
1/13/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	2.29	100
1/12/2012	-0.20 / -3.92%	5.20	5.20	4.90	4.90	4.90	2.20	1,000
1/11/2012	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	2.29	2,300
1/10/2012	+0.20 / +4.00%	4.60	5.20	4.60	5.20	5.20	2.33	1,300
1/9/2012	+0.20 / +4.17%	4.70	5.00	4.70	5.00	5.00	2.24	2,100
1/6/2012	-0.10 / -2.04%	4.80	5.20	4.80	4.80	4.80	2.15	500

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)