Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2021	+0.10 / +1.89%	5.00	5.40	4.90	5.40	5.00	5.40	20,800
2/19/2021	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.01	5.30	24,400
2/18/2021	-0.50 / -9.26%	5.00	5.00	4.90	4.90	4.96	4.90	1,700
2/17/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	500
2/9/2021	+0.30 / +5.88%	4.90	5.40	4.90	5.40	5.38	5.40	2,100
2/8/2021	-0.20 / -3.77%	4.90	5.10	4.90	5.10	4.94	5.10	2,800
2/5/2021	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
2/4/2021	+0.40 / +8.70%	4.80	5.00	4.80	5.00	4.93	5.00	4,900
2/3/2021	+0.40 / +9.52%	4.50	4.60	4.50	4.60	4.57	4.60	4,600
2/2/2021	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	200
2/1/2021	+0.10 / +2.27%	4.20	4.70	4.20	4.50	4.42	4.50	2,400
1/29/2021	-0.10 / -2.22%	4.10	4.70	4.10	4.40	4.12	4.40	9,000
1/28/2021	-0.50 / -10.00%	4.60	4.60	4.50	4.50	4.52	4.50	31,600
1/27/2021	-0.30 / -5.66%	5.40	5.50	5.00	5.00	5.08	5.00	25,600
1/26/2021	-0.40 / -7.02%	5.50	5.50	5.20	5.30	5.40	5.30	37,100
1/25/2021	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.70	200
1/22/2021	-0.10 / -1.79%	5.20	5.50	5.20	5.50	5.23	5.50	6,500
1/21/2021	+0.10 / +1.82%	5.30	5.60	5.00	5.60	5.15	5.60	19,500
1/20/2021	+0.20 / +3.77%	5.80	5.80	5.50	5.50	5.52	5.50	1,500
1/19/2021	-0.20 / -3.64%	5.60	5.90	5.20	5.30	5.64	5.30	27,100
1/18/2021	-0.30 / -5.17%	5.80	5.90	5.50	5.50	5.81	5.50	24,400
1/15/2021	-0.20 / -3.33%	5.80	6.00	5.60	5.80	5.91	5.80	21,400
1/14/2021	+0.40 / +7.14%	5.10	6.00	5.10	6.00	5.80	6.00	10,000
1/13/2021	-0.50 / -8.20%	6.00	6.10	5.60	5.60	5.87	5.60	7,800
1/12/2021	0.00 / 0.00%	5.50	6.10	5.50	6.10	5.61	6.10	28,800
1/11/2021	+0.40 / +7.02%	6.20	6.20	5.90	6.10	6.16	6.10	61,100
1/8/2021	+0.50 / +9.62%	5.40	5.70	5.40	5.70	5.63	5.70	14,700
1/7/2021	+0.40 / +8.33%	4.90	5.20	4.90	5.20	5.00	5.20	40,100
1/6/2021	+0.20 / +4.35%	4.70	4.90	4.60	4.80	4.76	4.80	29,200
1/5/2021	-0.30 / -6.12%	4.80	4.90	4.60	4.60	4.73	4.60	26,800

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)