Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.98	5.00	32,500
2/20/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.98	5.00	32,500
2/19/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	57,600
2/16/2024	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	30,500
2/15/2024	-0.10 / -1.96%	5.50	5.50	5.00	5.00	5.03	5.00	4,500
2/7/2024	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.03	5.10	300
2/6/2024	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
2/5/2024	-0.20 / -3.85%	5.10	5.10	4.80	5.00	4.99	5.00	17,300
2/2/2024	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.14	5.20	5,100
2/1/2024	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.12	5.20	6,200
1/31/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/30/2024	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.11	5.30	6,500
1/29/2024	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	5.30	16,600
1/26/2024	0.00 / 0.00%	5.50	5.50	5.10	5.30	5.24	5.30	1,000
1/25/2024	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.24	5.30	1,300
1/24/2024	-0.10 / -1.89%	5.50	5.50	5.00	5.20	5.10	5.20	16,600
1/23/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/22/2024	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.20	5.30	2,300
1/19/2024	+0.20 / +3.85%	5.60	5.60	5.30	5.40	5.31	5.40	13,500
1/18/2024	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	5.20	500
1/17/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
1/16/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
1/15/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
1/12/2024	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	1,200
1/11/2024	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.26	5.30	6,200
1/10/2024	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.26	5.20	12,200
1/9/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	200
1/8/2024	+0.20 / +3.77%	5.50	5.80	5.50	5.50	5.58	5.50	5,300
1/5/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	11,700
1/4/2024	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.36	5.30	12,700

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)