Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2011	-1.30 / -8.90%	13.50	13.50	13.30	13.30	13.30	5.14	11,800
2/18/2011	+0.40 / +2.82%	14.00	14.70	13.50	14.60	14.60	5.64	38,300
2/17/2011	-0.80 / -5.33%	14.50	14.50	14.10	14.20	14.20	5.49	8,400
2/16/2011	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	5.80	100
2/15/2011	-0.50 / -3.33%	14.60	15.40	14.50	14.50	14.50	5.60	4,400
2/14/2011	+0.50 / +3.45%	14.50	15.00	14.50	15.00	15.00	5.80	9,200
2/11/2011	-0.50 / -3.33%	14.10	15.80	14.10	14.50	14.50	5.60	5,400
2/10/2011	-0.30 / -1.96%	15.00	15.00	15.00	15.00	15.00	5.80	3,700
2/9/2011	-0.50 / -3.16%	16.00	16.00	15.30	15.30	15.30	5.91	2,100
2/8/2011	+0.40 / +2.60%	15.80	15.80	15.80	15.80	15.80	6.11	400
1/28/2011	-0.20 / -1.28%	15.80	15.80	14.90	15.40	15.40	5.95	13,800
1/27/2011	+0.80 / +5.41%	15.70	15.70	15.00	15.60	15.60	6.03	4,200
1/26/2011	+0.10 / +0.68%	14.70	14.80	14.70	14.80	14.80	5.72	2,100
1/25/2011	-0.80 / -5.16%	15.00	15.00	14.70	14.70	14.70	5.68	3,600
1/24/2011	-0.20 / -1.27%	15.30	15.60	15.00	15.50	15.50	5.99	13,300
1/21/2011	+0.40 / +2.61%	15.40	16.00	15.00	15.70	15.70	6.07	6,000
1/20/2011	-0.60 / -3.77%	15.60	15.60	15.30	15.30	15.30	5.91	2,300
1/19/2011	+0.50 / +3.25%	15.90	15.90	15.90	15.90	15.90	6.15	100
1/18/2011	-1.10 / -6.67%	16.00	16.00	15.40	15.40	15.40	5.95	88,700
1/17/2011	+0.50 / +3.13%	16.70	16.80	16.20	16.50	16.50	6.38	15,100
1/14/2011	-0.10 / -0.62%	16.60	16.60	15.90	16.00	16.00	6.18	3,700
1/13/2011	+0.80 / +5.23%	16.60	16.60	15.60	16.10	16.10	6.22	17,000
1/12/2011	-0.20 / -1.29%	16.00	16.40	15.30	15.30	15.30	5.91	17,700
1/11/2011	-0.30 / -1.90%	15.10	16.10	15.10	15.50	15.50	5.99	7,900
1/10/2011	-0.50 / -3.07%	16.50	16.50	15.70	15.80	15.80	6.11	17,500
1/7/2011	-0.50 / -2.98%	17.10	17.10	16.30	16.30	16.30	6.30	25,000
1/6/2011	-0.30 / -1.75%	17.10	17.10	16.80	16.80	16.80	6.49	12,600
1/5/2011	0.00 / 0.00%	17.30	17.30	17.00	17.10	17.10	6.61	8,600
1/4/2011	-0.50 / -2.84%	18.70	18.70	17.00	17.10	17.10	6.61	13,600
12/31/2010	-4.30 / -19.63%	17.90	17.90	17.10	17.60	17.60	6.80	52,400

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)