Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2014	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.24	4,300
2/18/2014	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	4.24	8,100
2/17/2014	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.70	4.13	900
2/14/2014	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	4.03	17,800
2/13/2014	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	3.92	3,500
2/12/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.86	2,800
2/11/2014	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	3.86	11,500
2/10/2014	+0.20 / +2.86%	6.90	7.20	6.90	7.20	7.20	3.86	14,100
2/7/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.76	0
2/6/2014	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	3.76	8,500
1/27/2014	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	3.81	100
1/24/2014	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	3.70	700
1/23/2014	-0.30 / -4.35%	6.60	6.60	6.60	6.60	6.60	3.54	100
1/22/2014	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.90	3.70	23,600
1/21/2014	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.00	3.76	2,700
1/20/2014	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	3.70	2,100
1/17/2014	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	3.76	6,100
1/16/2014	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	3.81	17,900
1/15/2014	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.10	3.81	900
1/14/2014	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	3.86	700
1/13/2014	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	3.81	200
1/10/2014	-0.50 / -6.67%	7.00	7.60	7.00	7.00	7.00	3.76	20,425
1/9/2014	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.50	4.03	5,000
1/8/2014	+0.40 / +5.80%	7.00	7.40	7.00	7.30	7.30	3.92	12,700
1/7/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.70	7,600
1/6/2014	-0.40 / -5.48%	6.90	6.90	6.90	6.90	6.90	3.70	200
1/3/2014	+0.40 / +5.80%	7.10	7.30	7.10	7.30	7.30	3.92	6,100
1/2/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.70	0
12/31/2013	+0.10 / +1.47%	7.00	7.00	6.90	6.90	6.90	3.70	10,300
12/30/2013	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	3.65	15,100

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)