Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2010	+0.70 / +2.27%	31.50	31.50	31.50	31.50	31.50	8.95	200
2/10/2010	+2.80 / +10.00%	30.80	30.80	30.80	30.80	30.80	8.75	100
2/9/2010	+1.00 / +3.70%	31.20	31.20	28.00	28.00	28.00	7.95	300
2/8/2010	-1.80 / -6.25%	30.70	30.70	27.00	27.00	27.00	7.67	300
2/5/2010	-2.10 / -6.80%	31.20	31.20	28.80	28.80	28.80	8.18	3,200
2/4/2010	+0.80 / +2.66%	30.90	30.90	30.90	30.90	30.90	8.78	200
2/3/2010	+0.10 / +0.33%	30.50	30.50	30.10	30.10	30.10	8.55	1,100
2/2/2010	+0.50 / +1.69%	30.90	30.90	29.40	30.00	30.00	8.52	1,500
2/1/2010	+1.00 / +3.51%	29.90	29.90	29.00	29.50	29.50	8.38	3,100
1/29/2010	-1.70 / -5.63%	28.20	28.60	28.20	28.50	28.50	8.10	3,400
1/28/2010	+1.20 / +4.14%	30.30	30.30	30.20	30.20	30.20	8.58	300
1/27/2010	-3.00 / -9.38%	28.80	29.00	28.80	29.00	29.00	8.24	2,100
1/26/2010	+2.00 / +6.67%	31.50	32.00	30.10	32.00	32.00	9.09	4,400
1/25/2010	+1.00 / +3.45%	30.30	30.30	30.00	30.00	30.00	8.52	1,100
1/22/2010	0.00 / 0.00%	28.00	29.00	28.00	29.00	29.00	8.24	7,400
1/21/2010	-1.50 / -4.92%	30.00	30.00	29.00	29.00	29.00	8.24	6,800
1/20/2010	+0.50 / +1.67%	31.90	31.90	30.20	30.50	30.50	8.66	8,200
1/19/2010	-2.50 / -7.69%	28.90	31.00	28.90	30.00	30.00	8.52	5,200
1/18/2010	+0.50 / +1.56%	30.90	32.50	30.50	32.50	32.50	9.23	7,500
1/15/2010	-1.40 / -4.19%	35.00	35.00	32.00	32.00	32.00	9.09	10,500
1/14/2010	-0.20 / -0.60%	33.40	33.40	33.40	33.40	33.40	9.49	25,000
1/13/2010	+1.30 / +4.02%	34.00	34.00	31.00	33.60	33.60	9.54	12,000
1/12/2010	-1.60 / -4.72%	36.50	36.50	32.30	32.30	32.30	9.18	2,500
1/11/2010	-1.60 / -4.51%	37.50	37.50	33.90	33.90	33.90	9.63	2,900
1/8/2010	-0.70 / -1.93%	39.00	39.00	34.30	35.50	35.50	10.08	27,200
1/7/2010	+1.70 / +4.93%	36.30	38.40	36.00	36.20	36.20	10.28	30,200
1/6/2010	-1.90 / -5.22%	38.00	38.00	34.50	34.50	34.50	9.80	20,600
1/5/2010	+2.30 / +6.74%	36.40	36.40	34.60	36.40	36.40	10.34	38,200
1/4/2010	+2.50 / +7.91%	33.80	34.10	33.00	34.10	34.10	9.69	29,400
12/31/2009	+0.10 / +0.32%	34.00	34.00	31.50	31.60	31.60	8.98	26,400

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)