|
Closing price on 2/10/2011
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
3,700 |
| Split-adjusted Price |
5.80 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2011
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.80
|
3,700
|
|
|
2/9/2011
|
-0.50 / -3.16%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.30
|
5.91
|
2,100
|
|
|
2/8/2011
|
+0.40 / +2.60%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.11
|
400
|
|
|
1/28/2011
|
-0.20 / -1.28%
|
15.80
|
15.80
|
14.90
|
15.40
|
15.40
|
5.95
|
13,800
|
|
|
1/27/2011
|
+0.80 / +5.41%
|
15.70
|
15.70
|
15.00
|
15.60
|
15.60
|
6.03
|
4,200
|
|
|
1/26/2011
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
5.72
|
2,100
|
|
|
1/25/2011
|
-0.80 / -5.16%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.70
|
5.68
|
3,600
|
|
|
1/24/2011
|
-0.20 / -1.27%
|
15.30
|
15.60
|
15.00
|
15.50
|
15.50
|
5.99
|
13,300
|
|
|
1/21/2011
|
+0.40 / +2.61%
|
15.40
|
16.00
|
15.00
|
15.70
|
15.70
|
6.07
|
6,000
|
|
|
1/20/2011
|
-0.60 / -3.77%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.30
|
5.91
|
2,300
|
|
|
1/19/2011
|
+0.50 / +3.25%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.15
|
100
|
|
|
1/18/2011
|
-1.10 / -6.67%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.40
|
5.95
|
88,700
|
|
|
1/17/2011
|
+0.50 / +3.13%
|
16.70
|
16.80
|
16.20
|
16.50
|
16.50
|
6.38
|
15,100
|
|
|
1/14/2011
|
-0.10 / -0.62%
|
16.60
|
16.60
|
15.90
|
16.00
|
16.00
|
6.18
|
3,700
|
|
|
1/13/2011
|
+0.80 / +5.23%
|
16.60
|
16.60
|
15.60
|
16.10
|
16.10
|
6.22
|
17,000
|
|
|
1/12/2011
|
-0.20 / -1.29%
|
16.00
|
16.40
|
15.30
|
15.30
|
15.30
|
5.91
|
17,700
|
|
|
1/11/2011
|
-0.30 / -1.90%
|
15.10
|
16.10
|
15.10
|
15.50
|
15.50
|
5.99
|
7,900
|
|
|
1/10/2011
|
-0.50 / -3.07%
|
16.50
|
16.50
|
15.70
|
15.80
|
15.80
|
6.11
|
17,500
|
|
|
1/7/2011
|
-0.50 / -2.98%
|
17.10
|
17.10
|
16.30
|
16.30
|
16.30
|
6.30
|
25,000
|
|
|
1/6/2011
|
-0.30 / -1.75%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.80
|
6.49
|
12,600
|
|
|
1/5/2011
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.10
|
6.61
|
8,600
|
|
|
1/4/2011
|
-0.50 / -2.84%
|
18.70
|
18.70
|
17.00
|
17.10
|
17.10
|
6.61
|
13,600
|
|
|
12/31/2010
|
-4.30 / -19.63%
|
17.90
|
17.90
|
17.10
|
17.60
|
17.60
|
6.80
|
52,400
|
|
|
12/30/2010
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.60
|
21.90
|
21.90
|
6.52
|
35,300
|
|
|
12/29/2010
|
-0.50 / -2.23%
|
22.30
|
22.30
|
21.80
|
21.90
|
21.90
|
6.52
|
31,100
|
|
|
12/28/2010
|
+0.80 / +3.70%
|
21.60
|
22.40
|
21.60
|
22.40
|
22.40
|
6.67
|
22,100
|
|
|
12/27/2010
|
-0.20 / -0.92%
|
22.50
|
22.50
|
21.60
|
21.60
|
21.60
|
6.43
|
8,500
|
|
|
12/24/2010
|
-0.40 / -1.80%
|
22.50
|
22.50
|
21.80
|
21.80
|
21.80
|
6.49
|
26,800
|
|
|
12/23/2010
|
-1.10 / -4.72%
|
24.30
|
24.30
|
21.70
|
22.20
|
22.20
|
6.61
|
23,600
|
|
|
12/22/2010
|
+0.80 / +3.56%
|
23.90
|
23.90
|
23.00
|
23.30
|
23.30
|
6.94
|
50,600
|
|
|