Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2011	-0.20 / -3.08%	6.70	7.10	6.30	6.30	6.30	2.82	3,300
12/8/2011	-0.40 / -5.80%	6.50	6.90	6.50	6.50	6.50	2.91	2,200
12/7/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.09	0
12/6/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.09	0
12/5/2011	+0.40 / +6.15%	6.70	6.90	6.70	6.90	6.90	3.09	400
12/2/2011	-0.30 / -4.41%	6.40	6.50	6.40	6.50	6.50	2.91	4,300
12/1/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.05	1,000
11/30/2011	+0.30 / +4.62%	6.20	6.80	6.10	6.80	6.80	3.05	5,800
11/29/2011	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	2.91	2,000
11/28/2011	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.90	3.09	2,300
11/25/2011	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	3.00	5,000
11/24/2011	-0.40 / -5.71%	6.70	6.70	6.60	6.60	6.60	2.96	1,900
11/23/2011	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	3.14	100
11/22/2011	+0.10 / +1.47%	6.50	6.90	6.50	6.90	6.90	3.09	600
11/21/2011	0.00 / 0.00%	6.40	6.80	6.40	6.80	6.80	3.05	1,400
11/18/2011	-0.40 / -5.56%	7.40	7.40	6.80	6.80	6.80	3.05	8,100
11/17/2011	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	3.23	200
11/16/2011	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	3.27	100
11/15/2011	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	3.23	600
11/14/2011	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	3.05	10,000
11/11/2011	-0.90 / -11.25%	7.20	7.20	6.90	7.10	7.10	3.18	9,700
11/10/2011	-0.30 / -3.61%	8.10	8.20	8.00	8.00	8.00	3.09	17,300
11/9/2011	+0.30 / +3.75%	8.10	8.30	8.10	8.30	8.30	3.21	500
11/8/2011	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	3.09	5,100
11/7/2011	-0.20 / -2.41%	8.40	8.40	8.10	8.10	8.10	3.13	3,500
11/4/2011	+0.20 / +2.47%	8.50	8.50	8.10	8.30	8.30	3.21	31,300
11/3/2011	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	3.13	2,100
11/2/2011	-0.40 / -4.71%	8.50	8.50	8.10	8.10	8.10	3.13	35,900
11/1/2011	+0.60 / +7.59%	8.00	8.50	8.00	8.50	8.50	3.29	36,700
10/31/2011	-0.10 / -1.25%	8.50	8.50	7.90	7.90	7.90	3.05	5,200

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)