Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2012	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	2.49	500
12/5/2012	+0.20 / +3.85%	5.40	5.50	5.40	5.40	5.40	2.45	21,600
12/4/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.36	0
12/3/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.36	300
11/30/2012	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.20	2.36	5,500
11/29/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	2.31	600
11/28/2012	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	2.27	700
11/27/2012	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.31	100
11/26/2012	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	2.36	1,800
11/23/2012	+0.30 / +5.77%	5.20	5.50	5.00	5.50	5.50	2.49	20,100
11/22/2012	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.20	2.36	16,200
11/21/2012	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.50	2.49	3,400
11/20/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.58	1,500
11/19/2012	0.00 / 0.00%	5.40	5.70	5.40	5.70	5.70	2.58	2,900
11/16/2012	+0.30 / +5.56%	5.50	5.70	5.20	5.70	5.70	2.58	10,100
11/15/2012	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	2.45	100
11/14/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	2.58	3,000
11/13/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.49	0
11/12/2012	0.00 / 0.00%	5.50	5.80	5.50	5.50	5.50	2.49	1,000
11/9/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	2.49	2,000
11/8/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	2.40	1,000
11/7/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.36	28,300
11/6/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.36	0
11/5/2012	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	2.36	200
11/2/2012	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	2.49	2,000
11/1/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.49	0
10/31/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.49	2,000
10/30/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	2.49	0
10/29/2012	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.40	2.45	1,900
10/26/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.63	0

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)