Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.66	5.80	20,600
12/1/2023	+0.10 / +1.75%	5.70	5.80	5.40	5.80	5.62	5.80	23,300
11/30/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	1,000
11/29/2023	+0.10 / +1.79%	5.30	5.70	5.30	5.70	5.50	5.70	1,100
11/28/2023	+0.10 / +1.82%	5.20	5.70	5.20	5.60	5.49	5.60	2,200
11/27/2023	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.50	4,300
11/24/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	200
11/23/2023	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.82	5.90	4,400
11/22/2023	-0.10 / -1.67%	5.90	5.90	5.40	5.90	5.62	5.90	4,500
11/21/2023	0.00 / 0.00%	5.70	6.00	5.70	6.00	5.79	6.00	3,000
11/20/2023	0.00 / 0.00%	5.50	6.00	5.50	6.00	5.93	6.00	1,600
11/17/2023	+0.20 / +3.45%	5.80	6.30	5.60	6.00	6.01	6.00	22,900
11/16/2023	+0.10 / +1.75%	5.60	5.80	5.50	5.80	5.69	5.80	10,600
11/15/2023	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.52	5.70	10,700
11/14/2023	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.31	5.40	39,400
11/13/2023	0.00 / 0.00%	5.30	5.40	5.10	5.40	5.34	5.40	26,000
11/10/2023	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.39	5.40	8,500
11/9/2023	+0.10 / +1.85%	5.40	5.50	5.10	5.50	5.17	5.50	35,100
11/8/2023	+0.20 / +3.85%	5.20	5.40	5.00	5.40	5.18	5.40	35,500
11/7/2023	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.09	5.20	2,700
11/6/2023	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.26	5.20	4,200
11/3/2023	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.11	5.30	8,800
11/2/2023	+0.20 / +3.92%	5.00	5.50	5.00	5.30	5.29	5.30	14,200
11/1/2023	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.05	5.10	2,200
10/31/2023	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.07	5.10	1,300
10/30/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
10/27/2023	+0.30 / +6.00%	5.40	5.40	5.00	5.30	5.10	5.30	21,000
10/26/2023	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.02	5.00	2,500
10/25/2023	0.00 / 0.00%	5.30	5.40	5.00	5.30	5.16	5.30	7,000
10/24/2023	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.17	5.30	4,100

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)