Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2010	0.00 / 0.00%	22.00	22.00	21.60	21.90	21.90	6.52	35,300
12/29/2010	-0.50 / -2.23%	22.30	22.30	21.80	21.90	21.90	6.52	31,100
12/28/2010	+0.80 / +3.70%	21.60	22.40	21.60	22.40	22.40	6.67	22,100
12/27/2010	-0.20 / -0.92%	22.50	22.50	21.60	21.60	21.60	6.43	8,500
12/24/2010	-0.40 / -1.80%	22.50	22.50	21.80	21.80	21.80	6.49	26,800
12/23/2010	-1.10 / -4.72%	24.30	24.30	21.70	22.20	22.20	6.61	23,600
12/22/2010	+0.80 / +3.56%	23.90	23.90	23.00	23.30	23.30	6.94	50,600
12/21/2010	+1.40 / +6.64%	22.50	22.50	22.00	22.50	22.50	6.70	98,200
12/20/2010	+1.10 / +5.50%	21.10	21.10	21.10	21.10	21.10	6.29	42,400
12/17/2010	+1.10 / +5.82%	20.10	20.10	18.50	20.00	20.00	5.96	10,400
12/16/2010	-1.10 / -5.50%	19.00	19.50	18.60	18.90	18.90	5.63	25,800
12/15/2010	0.00 / 0.00%	20.00	20.50	19.80	20.00	20.00	5.96	15,300
12/14/2010	-1.60 / -7.41%	21.50	21.50	20.00	20.00	20.00	5.96	27,800
12/13/2010	+0.50 / +2.37%	21.10	21.90	21.10	21.60	21.60	6.43	24,700
12/10/2010	+1.10 / +5.50%	21.00	21.10	20.00	21.10	21.10	6.29	9,700
12/9/2010	+0.70 / +3.63%	20.30	20.90	18.30	20.00	20.00	5.96	11,400
12/8/2010	-0.90 / -4.46%	20.50	20.70	19.30	19.30	19.30	5.75	22,400
12/7/2010	-1.00 / -4.72%	20.50	21.40	20.20	20.20	20.20	6.02	14,900
12/6/2010	+0.40 / +1.92%	21.40	22.10	20.70	21.20	21.20	6.32	33,600
12/3/2010	+0.90 / +4.52%	20.50	20.80	20.50	20.80	20.80	6.20	43,000
12/2/2010	+0.90 / +4.74%	19.80	19.90	19.00	19.90	19.90	5.93	35,000
12/1/2010	-0.50 / -2.56%	19.60	20.00	18.70	19.00	19.00	5.66	8,700
11/30/2010	+1.00 / +5.41%	19.40	19.50	19.40	19.50	19.50	5.81	31,200
11/29/2010	+0.60 / +3.35%	17.30	18.50	17.30	18.50	18.50	5.51	43,200
11/26/2010	+0.30 / +1.70%	18.50	18.50	17.00	17.90	17.90	5.33	6,900
11/25/2010	+0.50 / +2.92%	16.50	18.10	16.40	17.60	17.60	5.24	21,300
11/24/2010	-0.10 / -0.58%	16.00	17.40	16.00	17.10	17.10	5.09	12,100
11/23/2010	+0.40 / +2.38%	17.00	17.40	17.00	17.20	17.20	5.12	12,000
11/22/2010	-0.20 / -1.18%	15.80	17.00	15.80	16.80	16.80	5.00	5,600
11/19/2010	-0.50 / -2.86%	16.50	17.40	16.50	17.00	17.00	5.06	10,300

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)