Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2009	-2.00 / -5.88%	32.00	32.00	32.00	32.00	32.00	9.09	3,000
12/28/2009	+1.80 / +5.59%	34.00	34.00	34.00	34.00	34.00	9.66	5,800
12/25/2009	+1.20 / +3.87%	30.50	32.20	30.50	32.20	32.20	9.15	31,200
12/24/2009	+1.00 / +3.33%	30.00	31.00	30.00	31.00	31.00	8.81	4,400
12/23/2009	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	8.52	2,000
12/22/2009	-1.40 / -4.46%	30.00	30.50	29.90	30.00	30.00	8.52	7,200
12/21/2009	+2.00 / +6.80%	31.00	31.40	30.80	31.40	31.40	8.92	12,800
12/18/2009	+0.40 / +1.38%	29.50	29.50	29.40	29.40	29.40	8.35	3,100
12/17/2009	+1.40 / +5.07%	29.50	29.50	25.70	29.00	29.00	8.24	1,300
12/16/2009	-1.80 / -6.12%	27.70	27.80	27.60	27.60	27.60	7.84	7,500
12/15/2009	-0.60 / -2.00%	30.00	30.00	29.40	29.40	29.40	8.35	4,200
12/14/2009	+0.50 / +1.69%	30.00	30.60	29.00	30.00	30.00	8.52	14,300
12/11/2009	-1.50 / -4.84%	30.80	30.80	29.10	29.50	29.50	8.38	18,700
12/10/2009	-2.00 / -6.06%	32.00	32.00	30.50	31.00	31.00	8.81	8,000
12/9/2009	0.00 / 0.00%	32.00	33.00	32.00	33.00	33.00	9.37	2,500
12/8/2009	-0.40 / -1.20%	33.40	33.40	32.30	33.00	33.00	9.37	16,400
12/7/2009	-0.10 / -0.30%	33.10	33.50	33.10	33.40	33.40	9.49	3,000
12/4/2009	0.00 / 0.00%	34.00	34.00	33.50	33.50	33.50	9.52	3,100
12/3/2009	+1.00 / +3.08%	34.50	34.50	33.50	33.50	33.50	9.52	1,200
12/2/2009	-2.50 / -7.14%	35.00	36.00	32.50	32.50	32.50	9.23	20,900
12/1/2009	+0.50 / +1.45%	35.60	35.60	33.40	35.00	35.00	9.94	11,100
11/30/2009	+1.00 / +2.99%	33.00	34.50	31.50	34.50	34.50	9.80	8,100
11/27/2009	+0.20 / +0.60%	31.10	33.60	31.10	33.50	33.50	9.52	34,100
11/26/2009	-2.50 / -6.98%	38.10	38.10	33.30	33.30	33.30	9.46	10,100
11/25/2009	-2.70 / -7.01%	36.30	36.50	35.60	35.80	35.80	10.17	33,200
11/24/2009	-0.80 / -2.04%	39.50	39.50	37.10	38.50	38.50	10.94	16,100
11/23/2009	-2.80 / -6.65%	40.00	40.00	39.30	39.30	39.30	11.16	11,000
11/20/2009	-0.20 / -0.47%	42.00	44.00	41.00	42.10	42.10	11.96	13,500
11/19/2009	+2.30 / +5.75%	41.00	42.30	41.00	42.30	42.30	12.02	15,500
11/18/2009	+0.50 / +1.27%	39.80	40.00	38.00	40.00	40.00	11.36	22,700

<<Previous 9 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)