Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2011	+0.20 / +3.64%	5.20	5.70	5.20	5.70	5.70	2.55	400
12/27/2011	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	2.46	6,800
12/26/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.64	2,200
12/23/2011	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	2.64	2,700
12/22/2011	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	2.64	600
12/21/2011	0.00 / 0.00%	6.00	6.30	5.90	6.30	6.30	2.82	26,800
12/20/2011	-0.40 / -5.97%	6.30	6.30	6.30	6.30	6.30	2.82	600
12/19/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	3.00	700
12/16/2011	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.70	3.00	3,100
12/15/2011	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	2.91	0
12/14/2011	+0.30 / +4.84%	6.40	6.50	6.40	6.50	6.50	2.91	200
12/13/2011	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	2.78	1,000
12/12/2011	+0.20 / +3.17%	6.10	6.50	6.10	6.50	6.50	2.91	2,200
12/9/2011	-0.20 / -3.08%	6.70	7.10	6.30	6.30	6.30	2.82	3,300
12/8/2011	-0.40 / -5.80%	6.50	6.90	6.50	6.50	6.50	2.91	2,200
12/7/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.09	0
12/6/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.09	0
12/5/2011	+0.40 / +6.15%	6.70	6.90	6.70	6.90	6.90	3.09	400
12/2/2011	-0.30 / -4.41%	6.40	6.50	6.40	6.50	6.50	2.91	4,300
12/1/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.05	1,000
11/30/2011	+0.30 / +4.62%	6.20	6.80	6.10	6.80	6.80	3.05	5,800
11/29/2011	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	2.91	2,000
11/28/2011	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.90	3.09	2,300
11/25/2011	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	3.00	5,000
11/24/2011	-0.40 / -5.71%	6.70	6.70	6.60	6.60	6.60	2.96	1,900
11/23/2011	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	3.14	100
11/22/2011	+0.10 / +1.47%	6.50	6.90	6.50	6.90	6.90	3.09	600
11/21/2011	0.00 / 0.00%	6.40	6.80	6.40	6.80	6.80	3.05	1,400
11/18/2011	-0.40 / -5.56%	7.40	7.40	6.80	6.80	6.80	3.05	8,100
11/17/2011	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	3.23	200

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)