Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	0.00 / 0.00%	5.50	5.50	5.20	5.50	5.34	5.50	8,200
12/26/2023	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.38	5.50	3,600
12/25/2023	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.32	5.50	7,300
12/22/2023	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.35	5.60	600
12/21/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/20/2023	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.41	5.60	700
12/19/2023	-0.30 / -5.08%	5.40	5.60	5.40	5.60	5.50	5.60	5,100
12/18/2023	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	500
12/15/2023	+0.20 / +3.64%	5.20	5.70	5.20	5.70	5.36	5.70	3,400
12/14/2023	-0.10 / -1.79%	5.30	5.50	5.20	5.50	5.26	5.50	1,500
12/13/2023	0.00 / 0.00%	5.60	5.60	5.20	5.60	5.23	5.60	339,500
12/12/2023	0.00 / 0.00%	5.40	5.60	5.20	5.60	5.29	5.60	2,800
12/11/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
12/8/2023	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.57	5.60	1,400
12/7/2023	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.46	5.60	13,500
12/6/2023	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.52	5.70	4,800
12/5/2023	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.63	5.80	7,400
12/4/2023	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.66	5.80	20,600
12/1/2023	+0.10 / +1.75%	5.70	5.80	5.40	5.80	5.62	5.80	23,300
11/30/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	1,000
11/29/2023	+0.10 / +1.79%	5.30	5.70	5.30	5.70	5.50	5.70	1,100
11/28/2023	+0.10 / +1.82%	5.20	5.70	5.20	5.60	5.49	5.60	2,200
11/27/2023	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.50	4,300
11/24/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	200
11/23/2023	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.82	5.90	4,400
11/22/2023	-0.10 / -1.67%	5.90	5.90	5.40	5.90	5.62	5.90	4,500
11/21/2023	0.00 / 0.00%	5.70	6.00	5.70	6.00	5.79	6.00	3,000
11/20/2023	0.00 / 0.00%	5.50	6.00	5.50	6.00	5.93	6.00	1,600
11/17/2023	+0.20 / +3.45%	5.80	6.30	5.60	6.00	6.01	6.00	22,900
11/16/2023	+0.10 / +1.75%	5.60	5.80	5.50	5.80	5.69	5.80	10,600

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)