|
Closing price on 12/23/2022
|
|
| Open |
5.90 |
| High |
6.00 |
| Low |
5.90 |
| Volume |
16,100 |
| Split-adjusted Price |
6.00 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2022
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.93
|
6.00
|
16,100
|
|
|
12/22/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5,000
|
|
|
12/21/2022
|
-0.20 / -3.23%
|
5.70
|
6.20
|
5.60
|
6.00
|
5.86
|
6.00
|
17,200
|
|
|
12/20/2022
|
0.00 / 0.00%
|
5.70
|
6.20
|
5.70
|
6.20
|
5.88
|
6.20
|
14,700
|
|
|
12/19/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.10
|
6.20
|
6.21
|
6.20
|
3,500
|
|
|
12/16/2022
|
-0.20 / -3.13%
|
6.10
|
6.30
|
6.00
|
6.20
|
6.12
|
6.20
|
12,400
|
|
|
12/15/2022
|
+0.20 / +3.23%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.43
|
6.40
|
400
|
|
|
12/14/2022
|
-0.20 / -3.13%
|
6.40
|
6.60
|
6.20
|
6.20
|
6.34
|
6.20
|
15,600
|
|
|
12/13/2022
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.37
|
6.40
|
8,600
|
|
|
12/12/2022
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.10
|
6.50
|
6.32
|
6.50
|
18,400
|
|
|
12/9/2022
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.61
|
6.50
|
3,300
|
|
|
12/8/2022
|
+0.50 / +7.94%
|
6.00
|
6.80
|
6.00
|
6.80
|
6.47
|
6.80
|
28,900
|
|
|
12/7/2022
|
-0.60 / -8.70%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.41
|
6.30
|
46,200
|
|
|
12/6/2022
|
-0.30 / -4.17%
|
7.20
|
7.20
|
6.70
|
6.90
|
6.95
|
6.90
|
48,700
|
|
|
12/5/2022
|
+0.60 / +9.09%
|
7.00
|
7.20
|
6.70
|
7.20
|
7.19
|
7.20
|
147,300
|
|
|
12/2/2022
|
+0.20 / +3.13%
|
6.60
|
6.60
|
5.90
|
6.60
|
6.32
|
6.60
|
11,300
|
|
|
12/1/2022
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.30
|
6.40
|
6.48
|
6.40
|
96,200
|
|
|
11/30/2022
|
+0.10 / +1.59%
|
6.70
|
6.70
|
6.00
|
6.40
|
6.20
|
6.40
|
14,900
|
|
|
11/29/2022
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.10
|
6.30
|
6.36
|
6.30
|
8,000
|
|
|
11/28/2022
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.30
|
6.30
|
6.41
|
6.30
|
15,800
|
|
|
11/25/2022
|
+0.40 / +6.78%
|
5.70
|
6.30
|
5.50
|
6.30
|
5.75
|
6.30
|
13,200
|
|
|
11/24/2022
|
+0.30 / +5.36%
|
5.10
|
6.00
|
5.10
|
5.90
|
5.47
|
5.90
|
3,300
|
|
|
11/23/2022
|
-0.40 / -6.67%
|
6.00
|
6.00
|
5.50
|
5.60
|
5.79
|
5.60
|
7,300
|
|
|
11/22/2022
|
0.00 / 0.00%
|
6.00
|
6.60
|
6.00
|
6.00
|
6.29
|
6.00
|
28,400
|
|
|
11/21/2022
|
+0.50 / +9.09%
|
5.50
|
6.00
|
5.20
|
6.00
|
5.69
|
6.00
|
3,900
|
|
|
11/18/2022
|
+0.20 / +3.77%
|
5.50
|
5.70
|
5.30
|
5.50
|
5.46
|
5.50
|
1,700
|
|
|
11/17/2022
|
+0.40 / +8.16%
|
5.00
|
5.30
|
5.00
|
5.30
|
5.12
|
5.30
|
7,400
|
|
|
11/16/2022
|
+0.40 / +8.89%
|
4.10
|
4.90
|
4.10
|
4.90
|
4.33
|
4.90
|
34,300
|
|
|
11/15/2022
|
-0.50 / -10.00%
|
4.50
|
4.90
|
4.50
|
4.50
|
4.52
|
4.50
|
11,400
|
|
|
11/14/2022
|
-0.50 / -9.09%
|
5.50
|
5.50
|
5.00
|
5.00
|
5.05
|
5.00
|
16,300
|
|
|