Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2020	-0.20 / -4.00%	4.80	4.80	4.50	4.80	4.75	4.80	10,600
12/22/2020	+0.20 / +4.17%	4.70	5.00	4.70	5.00	4.80	5.00	3,000
12/21/2020	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.77	4.80	700
12/18/2020	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.84	4.70	6,300
12/17/2020	+0.40 / +9.30%	4.50	4.70	4.40	4.70	4.56	4.70	9,800
12/16/2020	+0.10 / +2.38%	4.20	4.50	4.20	4.30	4.36	4.30	20,400
12/15/2020	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.26	4.20	2,700
12/14/2020	-0.20 / -4.26%	4.50	4.50	4.40	4.50	4.50	4.50	6,200
12/11/2020	+0.30 / +6.82%	4.50	4.70	4.40	4.70	4.43	4.70	1,600
12/10/2020	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.47	4.40	600
12/9/2020	-0.10 / -2.13%	4.40	4.60	4.40	4.60	4.53	4.60	300
12/8/2020	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.42	4.70	2,700
12/7/2020	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	600
12/4/2020	+0.20 / +4.35%	4.50	4.80	4.40	4.80	4.51	4.80	17,300
12/3/2020	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.40	4.60	13,900
12/2/2020	+0.10 / +2.27%	4.30	4.50	4.20	4.50	4.28	4.50	8,400
12/1/2020	-0.30 / -6.38%	4.60	4.60	4.40	4.40	4.47	4.40	6,500
11/30/2020	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.69	4.70	4,400
11/27/2020	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.73	4.80	3,200
11/26/2020	-0.20 / -4.00%	4.80	4.80	4.60	4.80	4.64	4.80	2,700
11/25/2020	0.00 / 0.00%	4.60	5.00	4.60	5.00	4.64	5.00	1,100
11/24/2020	+0.20 / +4.17%	4.90	5.10	4.60	5.00	4.77	5.00	4,000
11/23/2020	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	2,000
11/20/2020	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.82	4.90	1,100
11/19/2020	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.90	100
11/18/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,600
11/17/2020	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
11/16/2020	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	6,800
11/13/2020	0.00 / 0.00%	4.40	4.80	4.40	4.80	4.47	4.80	600
11/12/2020	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	500

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)