Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	5,000
12/21/2022	-0.20 / -3.23%	5.70	6.20	5.60	6.00	5.86	6.00	17,200
12/20/2022	0.00 / 0.00%	5.70	6.20	5.70	6.20	5.88	6.20	14,700
12/19/2022	0.00 / 0.00%	6.70	6.70	6.10	6.20	6.21	6.20	3,500
12/16/2022	-0.20 / -3.13%	6.10	6.30	6.00	6.20	6.12	6.20	12,400
12/15/2022	+0.20 / +3.23%	6.50	6.50	6.40	6.40	6.43	6.40	400
12/14/2022	-0.20 / -3.13%	6.40	6.60	6.20	6.20	6.34	6.20	15,600
12/13/2022	-0.10 / -1.54%	6.50	6.50	6.30	6.40	6.37	6.40	8,600
12/12/2022	0.00 / 0.00%	6.40	6.70	6.10	6.50	6.32	6.50	18,400
12/9/2022	-0.30 / -4.41%	6.80	6.80	6.40	6.50	6.61	6.50	3,300
12/8/2022	+0.50 / +7.94%	6.00	6.80	6.00	6.80	6.47	6.80	28,900
12/7/2022	-0.60 / -8.70%	6.70	6.70	6.30	6.30	6.41	6.30	46,200
12/6/2022	-0.30 / -4.17%	7.20	7.20	6.70	6.90	6.95	6.90	48,700
12/5/2022	+0.60 / +9.09%	7.00	7.20	6.70	7.20	7.19	7.20	147,300
12/2/2022	+0.20 / +3.13%	6.60	6.60	5.90	6.60	6.32	6.60	11,300
12/1/2022	0.00 / 0.00%	6.70	6.80	6.30	6.40	6.48	6.40	96,200
11/30/2022	+0.10 / +1.59%	6.70	6.70	6.00	6.40	6.20	6.40	14,900
11/29/2022	0.00 / 0.00%	6.40	6.60	6.10	6.30	6.36	6.30	8,000
11/28/2022	0.00 / 0.00%	6.40	6.70	6.30	6.30	6.41	6.30	15,800
11/25/2022	+0.40 / +6.78%	5.70	6.30	5.50	6.30	5.75	6.30	13,200
11/24/2022	+0.30 / +5.36%	5.10	6.00	5.10	5.90	5.47	5.90	3,300
11/23/2022	-0.40 / -6.67%	6.00	6.00	5.50	5.60	5.79	5.60	7,300
11/22/2022	0.00 / 0.00%	6.00	6.60	6.00	6.00	6.29	6.00	28,400
11/21/2022	+0.50 / +9.09%	5.50	6.00	5.20	6.00	5.69	6.00	3,900
11/18/2022	+0.20 / +3.77%	5.50	5.70	5.30	5.50	5.46	5.50	1,700
11/17/2022	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.12	5.30	7,400
11/16/2022	+0.40 / +8.89%	4.10	4.90	4.10	4.90	4.33	4.90	34,300
11/15/2022	-0.50 / -10.00%	4.50	4.90	4.50	4.50	4.52	4.50	11,400
11/14/2022	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.05	5.00	16,300
11/11/2022	+0.10 / +1.85%	5.50	5.50	5.20	5.50	5.44	5.50	7,200

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)