Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2015	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.98	5.47	6,300
12/18/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.47	1,100
12/17/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.47	400
12/16/2015	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.09	5.47	900
12/15/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.47	200
12/14/2015	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	5.47	25,800
12/11/2015	-0.70 / -8.05%	8.00	8.20	8.00	8.00	8.19	5.47	11,100
12/10/2015	+0.70 / +8.75%	8.70	8.70	8.70	8.70	8.70	5.95	100
12/9/2015	-0.20 / -2.44%	8.40	8.40	8.00	8.00	8.40	5.47	200
12/8/2015	+0.40 / +5.13%	8.20	8.20	8.20	8.20	8.20	5.61	20,100
12/7/2015	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.90	5.34	400
12/4/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.41	2,100
12/3/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.41	0
12/2/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.41	500
12/1/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.41	0
11/30/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.41	0
11/27/2015	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	5.41	200
11/26/2015	-0.40 / -4.76%	7.90	8.00	7.90	8.00	7.96	5.47	41,000
11/25/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.75	0
11/24/2015	-0.10 / -1.18%	8.30	8.40	8.30	8.40	8.30	5.75	600
11/23/2015	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	5.82	1,000
11/20/2015	-0.50 / -5.68%	8.60	8.60	8.20	8.30	8.33	5.68	800
11/19/2015	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	6.02	0
11/18/2015	+0.30 / +3.53%	8.00	8.80	7.80	8.80	7.87	6.02	18,100
11/17/2015	+0.10 / +1.19%	8.30	8.50	7.90	8.50	8.00	5.82	23,800
11/16/2015	-0.20 / -2.33%	8.50	8.50	8.40	8.40	8.48	5.75	2,800
11/13/2015	-0.70 / -7.53%	8.90	9.00	8.60	8.60	8.70	5.89	21,100
11/12/2015	-0.20 / -2.11%	9.30	9.30	9.30	9.30	9.30	6.36	6,900
11/11/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.50	200
11/10/2015	-0.20 / -2.06%	9.40	9.50	9.40	9.50	9.44	6.50	800

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)