Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2017	-1.50 / -9.68%	14.50	14.50	14.00	14.00	14.06	11.72	2,222,942
12/19/2017	0.00 / 0.00%	14.40	15.50	14.40	15.50	15.47	12.98	78,800
12/18/2017	0.00 / 0.00%	15.20	15.50	15.00	15.50	15.35	12.98	201,063
12/15/2017	0.00 / 0.00%	14.00	15.50	14.00	15.50	15.22	12.98	39,315
12/14/2017	+0.50 / +3.33%	15.00	15.50	15.00	15.50	15.33	12.98	124,000
12/13/2017	0.00 / 0.00%	13.80	15.00	13.80	15.00	14.34	12.56	215
12/12/2017	+0.20 / +1.35%	14.80	15.00	14.80	15.00	14.93	12.56	3,430
12/11/2017	+0.30 / +2.07%	14.50	14.80	14.50	14.80	14.69	12.39	8,000
12/8/2017	-0.20 / -1.36%	14.50	14.50	14.50	14.50	14.50	12.14	5,200
12/7/2017	+0.70 / +5.00%	14.00	14.90	14.00	14.70	14.57	12.31	10,200
12/6/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.72	6,000
12/5/2017	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	11.72	3,900
12/4/2017	-0.10 / -0.70%	14.10	14.10	14.00	14.10	14.01	11.80	9,100
12/1/2017	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.89	200
11/30/2017	-0.30 / -2.07%	14.00	14.20	13.40	14.20	13.84	11.89	7,600
11/29/2017	+0.40 / +2.84%	14.20	14.50	14.00	14.50	14.40	12.14	33,600
11/28/2017	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.01	11.80	3,700
11/27/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.72	41,000
11/24/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.72	11,400
11/23/2017	+0.10 / +0.72%	13.50	14.00	13.50	14.00	13.90	11.72	42,100
11/22/2017	+0.30 / +2.21%	12.30	13.90	12.30	13.90	12.64	11.64	1,474
11/21/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.39	0
11/20/2017	0.00 / 0.00%	14.70	14.70	13.00	13.60	13.24	11.39	12,100
11/17/2017	-0.20 / -1.45%	13.70	13.70	12.60	13.60	12.97	11.39	53,224
11/16/2017	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	11.55	205
11/15/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.64	0
11/14/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.64	0
11/13/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.64	95
11/10/2017	-0.50 / -3.47%	13.90	13.90	13.90	13.90	13.90	11.64	200
11/9/2017	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	12.06	0

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)