Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2013	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	3.86	11,100
12/17/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.86	400
12/16/2013	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	3.86	6,000
12/13/2013	+0.40 / +5.80%	6.30	7.30	6.30	7.30	7.30	3.92	2,600
12/12/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	3.70	6,400
12/11/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.76	0
12/10/2013	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.00	3.76	13,300
12/9/2013	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.90	3.70	4,900
12/6/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.81	0
12/5/2013	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	3.81	17,700
12/4/2013	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	3.81	11,100
12/3/2013	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.20	3.86	6,700
12/2/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.03	0
11/29/2013	0.00 / 0.00%	7.00	7.50	7.00	7.50	7.50	4.03	200
11/28/2013	+0.60 / +8.70%	7.00	7.50	7.00	7.50	7.50	4.03	19,800
11/27/2013	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	3.70	100
11/26/2013	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	3.65	1,600
11/25/2013	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	3.54	0
11/22/2013	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.60	3.54	4,200
11/21/2013	+0.20 / +3.03%	7.00	7.00	6.80	6.80	6.80	3.65	21,600
11/20/2013	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	3.54	14,500
11/19/2013	0.00 / 0.00%	6.50	6.50	6.30	6.50	6.50	3.49	13,500
11/18/2013	0.00 / 0.00%	6.40	6.50	6.40	6.50	6.50	3.49	2,500
11/15/2013	+0.40 / +6.56%	6.40	6.50	6.40	6.50	6.50	3.49	18,900
11/14/2013	-0.50 / -7.58%	6.10	6.10	6.10	6.10	6.10	3.27	100
11/13/2013	+0.40 / +6.45%	6.80	6.80	6.60	6.60	6.60	3.54	10,500
11/12/2013	+0.50 / +8.77%	6.00	6.20	6.00	6.20	6.20	3.33	13,200
11/11/2013	-0.50 / -8.06%	5.70	5.70	5.70	5.70	5.70	3.06	1,100
11/8/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.33	0
11/7/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.33	2,500

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)