Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2014	0.00 / 0.00%	8.40	8.40	7.40	8.20	8.20	4.99	2,200
12/16/2014	-0.30 / -3.53%	8.50	8.50	8.20	8.20	8.20	4.99	2,100
12/15/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.17	0
12/12/2014	+0.10 / +1.19%	9.00	9.00	8.50	8.50	8.50	5.17	2,600
12/11/2014	0.00 / 0.00%	7.60	8.40	7.60	8.40	8.40	5.11	200
12/10/2014	-0.80 / -8.70%	8.40	8.40	8.40	8.40	8.40	5.11	100
12/9/2014	+0.60 / +6.98%	9.20	9.20	9.20	9.20	9.20	5.60	600
12/8/2014	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.23	0
12/5/2014	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.23	6,000
12/4/2014	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.23	0
12/3/2014	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.23	0
12/2/2014	0.00 / 0.00%	8.50	8.60	8.50	8.60	8.60	5.23	400
12/1/2014	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.23	100
11/28/2014	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.23	0
11/27/2014	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.23	0
11/26/2014	-0.80 / -8.51%	8.70	8.70	8.60	8.60	8.60	5.23	1,000
11/25/2014	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.72	20
11/24/2014	+0.60 / +6.82%	9.10	9.40	9.10	9.40	9.40	5.72	200
11/21/2014	-0.90 / -9.28%	8.80	8.80	8.80	8.80	8.80	5.35	100
11/20/2014	+0.70 / +7.78%	8.80	9.70	8.70	9.70	9.70	5.90	2,400
11/19/2014	+0.40 / +4.65%	9.00	9.00	9.00	9.00	9.00	5.47	100
11/18/2014	-0.10 / -1.15%	8.60	8.60	8.60	8.60	8.60	5.23	900
11/17/2014	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	5.29	300
11/14/2014	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	5.29	2,000
11/13/2014	-0.10 / -1.14%	8.70	8.70	8.70	8.70	8.70	5.29	1,000
11/12/2014	-0.10 / -1.12%	8.80	8.80	8.80	8.80	8.80	5.35	100
11/11/2014	-0.40 / -4.30%	8.90	8.90	8.90	8.90	8.90	5.41	3,000
11/10/2014	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	5.66	0
11/7/2014	+0.40 / +4.49%	9.30	9.30	9.30	9.30	9.30	5.66	100
11/6/2014	0.00 / 0.00%	8.30	8.90	8.30	8.90	8.90	5.41	200

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)