Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	+0.10 / +0.68%	14.70	15.00	14.50	14.80	14.67	14.80	44,500
12/15/2021	-0.10 / -0.68%	14.90	15.20	14.70	14.70	14.92	14.70	77,000
12/14/2021	-1.00 / -6.33%	15.20	15.40	14.80	14.80	14.96	14.80	119,100
12/13/2021	-0.10 / -0.63%	14.80	15.90	14.80	15.80	15.59	15.80	63,900
12/10/2021	-0.30 / -1.85%	15.70	16.20	14.70	15.90	15.64	15.90	66,500
12/9/2021	0.00 / 0.00%	16.60	16.60	15.30	16.20	15.96	16.20	32,700
12/8/2021	+0.90 / +5.88%	16.30	16.80	15.70	16.20	16.19	16.20	38,600
12/7/2021	-0.30 / -1.92%	15.30	15.50	14.10	15.30	14.89	15.30	211,500
12/6/2021	-1.70 / -9.83%	17.30	17.40	15.60	15.60	16.01	15.60	315,700
12/3/2021	-1.00 / -5.46%	18.30	18.30	16.80	17.30	17.45	17.30	237,100
12/2/2021	+0.10 / +0.55%	19.00	20.00	18.00	18.30	19.12	18.30	387,000
12/1/2021	+1.60 / +9.64%	16.60	18.20	16.60	18.20	18.18	18.20	678,800
11/30/2021	+1.50 / +9.93%	16.60	16.60	16.50	16.60	16.60	16.60	245,700
11/29/2021	+1.30 / +9.42%	13.80	15.10	13.50	15.10	14.45	15.10	301,200
11/26/2021	+0.30 / +2.22%	13.50	14.00	13.00	13.80	13.35	13.80	185,800
11/25/2021	0.00 / 0.00%	14.60	14.60	12.90	13.50	13.44	13.50	85,700
11/24/2021	0.00 / 0.00%	13.70	14.50	12.90	13.50	13.27	13.50	123,700
11/23/2021	-0.40 / -2.88%	13.90	13.90	12.60	13.50	13.18	13.50	220,600
11/22/2021	-1.50 / -9.74%	16.90	16.90	13.90	13.90	14.23	13.90	256,900
11/19/2021	+1.10 / +7.69%	15.50	15.70	15.00	15.40	15.63	15.40	656,300
11/18/2021	+1.30 / +10.00%	13.30	14.30	13.00	14.30	14.12	14.30	257,900
11/17/2021	-0.90 / -6.47%	13.80	14.00	13.00	13.00	13.41	13.00	252,200
11/16/2021	+0.60 / +4.51%	14.60	14.60	12.10	13.90	13.57	13.90	920,100
11/15/2021	+1.20 / +9.92%	12.50	13.30	12.50	13.30	13.30	13.30	4,546,100
11/12/2021	+1.10 / +10.00%	12.10	12.10	12.10	12.10	12.10	12.10	247,300
11/11/2021	+1.00 / +10.00%	10.30	11.00	10.00	11.00	10.73	11.00	849,400
11/10/2021	+0.10 / +1.01%	10.00	10.30	10.00	10.00	10.08	10.00	273,100
11/9/2021	-0.70 / -6.60%	11.00	11.00	9.60	9.90	10.18	9.90	374,000
11/8/2021	+0.90 / +9.28%	10.60	10.60	10.30	10.60	10.58	10.60	505,700
11/5/2021	-0.80 / -7.62%	10.50	10.60	9.50	9.70	10.01	9.70	162,300

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)