Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	0.00 / 0.00%	6.70	6.80	6.30	6.40	6.48	6.40	96,200
11/30/2022	+0.10 / +1.59%	6.70	6.70	6.00	6.40	6.20	6.40	14,900
11/29/2022	0.00 / 0.00%	6.40	6.60	6.10	6.30	6.36	6.30	8,000
11/28/2022	0.00 / 0.00%	6.40	6.70	6.30	6.30	6.41	6.30	15,800
11/25/2022	+0.40 / +6.78%	5.70	6.30	5.50	6.30	5.75	6.30	13,200
11/24/2022	+0.30 / +5.36%	5.10	6.00	5.10	5.90	5.47	5.90	3,300
11/23/2022	-0.40 / -6.67%	6.00	6.00	5.50	5.60	5.79	5.60	7,300
11/22/2022	0.00 / 0.00%	6.00	6.60	6.00	6.00	6.29	6.00	28,400
11/21/2022	+0.50 / +9.09%	5.50	6.00	5.20	6.00	5.69	6.00	3,900
11/18/2022	+0.20 / +3.77%	5.50	5.70	5.30	5.50	5.46	5.50	1,700
11/17/2022	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.12	5.30	7,400
11/16/2022	+0.40 / +8.89%	4.10	4.90	4.10	4.90	4.33	4.90	34,300
11/15/2022	-0.50 / -10.00%	4.50	4.90	4.50	4.50	4.52	4.50	11,400
11/14/2022	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.05	5.00	16,300
11/11/2022	+0.10 / +1.85%	5.50	5.50	5.20	5.50	5.44	5.50	7,200
11/10/2022	-0.10 / -1.82%	5.20	5.40	5.00	5.40	5.16	5.40	36,500
11/9/2022	+0.10 / +1.85%	5.80	5.80	5.50	5.50	5.63	5.50	2,700
11/8/2022	-0.50 / -8.47%	5.50	5.80	5.40	5.40	5.52	5.40	21,400
11/7/2022	-0.60 / -9.23%	6.10	6.20	5.90	5.90	5.95	5.90	9,100
11/4/2022	-0.50 / -7.14%	6.50	6.50	6.30	6.50	6.38	6.50	5,500
11/3/2022	+0.10 / +1.45%	6.60	7.00	6.50	7.00	6.90	7.00	2,000
11/2/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	2,500
11/1/2022	+0.30 / +4.55%	7.10	7.10	6.70	6.90	6.94	6.90	2,000
10/31/2022	-0.60 / -8.33%	6.60	7.10	6.50	6.60	6.53	6.60	12,900
10/28/2022	+0.20 / +2.86%	7.50	7.60	7.20	7.20	7.47	7.20	5,400
10/27/2022	0.00 / 0.00%	6.30	7.10	6.30	7.00	6.95	7.00	8,800
10/26/2022	-0.30 / -4.11%	6.60	7.10	6.60	7.00	6.65	7.00	24,700
10/25/2022	-0.20 / -2.67%	6.80	7.30	6.80	7.30	6.81	7.30	5,700
10/24/2022	-0.80 / -9.64%	7.50	7.50	7.50	7.50	7.50	7.50	7,200
10/21/2022	-0.10 / -1.19%	7.80	8.30	7.60	8.30	7.71	8.30	22,000

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)