|
Closing price on 12/1/2015
|
|
| Open |
7.90 |
| High |
7.90 |
| Low |
7.90 |
| Volume |
0 |
| Split-adjusted Price |
5.41 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2015
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.41
|
0
|
|
|
11/30/2015
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.41
|
0
|
|
|
11/27/2015
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.41
|
200
|
|
|
11/26/2015
|
-0.40 / -4.76%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.96
|
5.47
|
41,000
|
|
|
11/25/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.75
|
0
|
|
|
11/24/2015
|
-0.10 / -1.18%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.30
|
5.75
|
600
|
|
|
11/23/2015
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.82
|
1,000
|
|
|
11/20/2015
|
-0.50 / -5.68%
|
8.60
|
8.60
|
8.20
|
8.30
|
8.33
|
5.68
|
800
|
|
|
11/19/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.02
|
0
|
|
|
11/18/2015
|
+0.30 / +3.53%
|
8.00
|
8.80
|
7.80
|
8.80
|
7.87
|
6.02
|
18,100
|
|
|
11/17/2015
|
+0.10 / +1.19%
|
8.30
|
8.50
|
7.90
|
8.50
|
8.00
|
5.82
|
23,800
|
|
|
11/16/2015
|
-0.20 / -2.33%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.48
|
5.75
|
2,800
|
|
|
11/13/2015
|
-0.70 / -7.53%
|
8.90
|
9.00
|
8.60
|
8.60
|
8.70
|
5.89
|
21,100
|
|
|
11/12/2015
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.36
|
6,900
|
|
|
11/11/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
200
|
|
|
11/10/2015
|
-0.20 / -2.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.44
|
6.50
|
800
|
|
|
11/9/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.64
|
0
|
|
|
11/6/2015
|
+0.30 / +3.19%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.64
|
100
|
|
|
11/5/2015
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.48
|
6.43
|
1,300
|
|
|
11/4/2015
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.47
|
6.50
|
1,400
|
|
|
11/3/2015
|
+0.10 / +1.06%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
6.50
|
12,800
|
|
|
11/2/2015
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.43
|
6.43
|
3,300
|
|
|
10/30/2015
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.55
|
6.50
|
9,300
|
|
|
10/29/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
0
|
|
|
10/28/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.56
|
6.50
|
34,300
|
|
|
10/27/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
0
|
|
|
10/26/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
0
|
|
|
10/23/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
0
|
|
|
10/22/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
0
|
|
|
10/21/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
0
|
|
|