|
Closing price on 11/9/2022
|
|
| Open |
5.80 |
| High |
5.80 |
| Low |
5.50 |
| Volume |
2,700 |
| Split-adjusted Price |
5.50 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2022
|
+0.10 / +1.85%
|
5.80
|
5.80
|
5.50
|
5.50
|
5.63
|
5.50
|
2,700
|
|
|
11/8/2022
|
-0.50 / -8.47%
|
5.50
|
5.80
|
5.40
|
5.40
|
5.52
|
5.40
|
21,400
|
|
|
11/7/2022
|
-0.60 / -9.23%
|
6.10
|
6.20
|
5.90
|
5.90
|
5.95
|
5.90
|
9,100
|
|
|
11/4/2022
|
-0.50 / -7.14%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.38
|
6.50
|
5,500
|
|
|
11/3/2022
|
+0.10 / +1.45%
|
6.60
|
7.00
|
6.50
|
7.00
|
6.90
|
7.00
|
2,000
|
|
|
11/2/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2,500
|
|
|
11/1/2022
|
+0.30 / +4.55%
|
7.10
|
7.10
|
6.70
|
6.90
|
6.94
|
6.90
|
2,000
|
|
|
10/31/2022
|
-0.60 / -8.33%
|
6.60
|
7.10
|
6.50
|
6.60
|
6.53
|
6.60
|
12,900
|
|
|
10/28/2022
|
+0.20 / +2.86%
|
7.50
|
7.60
|
7.20
|
7.20
|
7.47
|
7.20
|
5,400
|
|
|
10/27/2022
|
0.00 / 0.00%
|
6.30
|
7.10
|
6.30
|
7.00
|
6.95
|
7.00
|
8,800
|
|
|
10/26/2022
|
-0.30 / -4.11%
|
6.60
|
7.10
|
6.60
|
7.00
|
6.65
|
7.00
|
24,700
|
|
|
10/25/2022
|
-0.20 / -2.67%
|
6.80
|
7.30
|
6.80
|
7.30
|
6.81
|
7.30
|
5,700
|
|
|
10/24/2022
|
-0.80 / -9.64%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7,200
|
|
|
10/21/2022
|
-0.10 / -1.19%
|
7.80
|
8.30
|
7.60
|
8.30
|
7.71
|
8.30
|
22,000
|
|
|
10/20/2022
|
-0.40 / -4.55%
|
8.80
|
8.80
|
8.00
|
8.40
|
8.37
|
8.40
|
13,000
|
|
|
10/19/2022
|
+0.80 / +10.00%
|
8.10
|
8.80
|
8.10
|
8.80
|
8.76
|
8.80
|
27,400
|
|
|
10/18/2022
|
+0.70 / +9.59%
|
7.70
|
8.00
|
7.50
|
8.00
|
7.79
|
8.00
|
6,242,800
|
|
|
10/17/2022
|
+0.20 / +2.82%
|
7.10
|
7.80
|
7.10
|
7.30
|
7.40
|
7.30
|
13,200
|
|
|
10/14/2022
|
+0.60 / +9.23%
|
6.20
|
7.10
|
6.20
|
7.10
|
6.95
|
7.10
|
11,900
|
|
|
10/13/2022
|
+0.20 / +3.17%
|
6.10
|
6.70
|
6.10
|
6.50
|
6.39
|
6.50
|
17,300
|
|
|
10/12/2022
|
-0.40 / -5.97%
|
6.10
|
6.80
|
6.10
|
6.30
|
6.55
|
6.30
|
118,900
|
|
|
10/11/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.10
|
6.70
|
6.35
|
6.70
|
396,900
|
|
|
10/10/2022
|
-0.60 / -8.22%
|
6.60
|
7.90
|
6.60
|
6.70
|
7.24
|
6.70
|
21,800
|
|
|
10/7/2022
|
-0.60 / -7.59%
|
7.20
|
7.80
|
7.20
|
7.30
|
7.24
|
7.30
|
60,300
|
|
|
10/6/2022
|
-0.80 / -9.20%
|
8.70
|
8.70
|
7.90
|
7.90
|
8.25
|
7.90
|
4,800
|
|
|
10/5/2022
|
-0.10 / -1.14%
|
9.50
|
9.50
|
8.00
|
8.70
|
8.50
|
8.70
|
13,800
|
|
|
10/4/2022
|
-0.90 / -9.28%
|
8.80
|
9.30
|
8.80
|
8.80
|
8.93
|
8.80
|
26,100
|
|
|
10/3/2022
|
-0.50 / -4.90%
|
9.90
|
10.60
|
9.20
|
9.70
|
9.48
|
9.70
|
52,100
|
|
|
9/30/2022
|
-0.20 / -1.92%
|
10.00
|
10.80
|
10.00
|
10.20
|
10.02
|
10.20
|
25,300
|
|
|
9/29/2022
|
-0.40 / -3.70%
|
10.20
|
11.00
|
10.20
|
10.40
|
10.37
|
10.40
|
31,600
|
|
|