|
Closing price on 11/9/2021
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
9.60 |
| Volume |
374,000 |
| Split-adjusted Price |
9.90 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2021
|
-0.70 / -6.60%
|
11.00
|
11.00
|
9.60
|
9.90
|
10.18
|
9.90
|
374,000
|
|
|
11/8/2021
|
+0.90 / +9.28%
|
10.60
|
10.60
|
10.30
|
10.60
|
10.58
|
10.60
|
505,700
|
|
|
11/5/2021
|
-0.80 / -7.62%
|
10.50
|
10.60
|
9.50
|
9.70
|
10.01
|
9.70
|
162,300
|
|
|
11/4/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
9.70
|
10.50
|
10.36
|
10.50
|
16,800
|
|
|
11/3/2021
|
-0.40 / -3.67%
|
10.90
|
11.00
|
10.30
|
10.50
|
10.55
|
10.50
|
132,800
|
|
|
11/2/2021
|
-0.30 / -2.68%
|
11.50
|
11.50
|
10.80
|
10.90
|
10.91
|
10.90
|
146,600
|
|
|
11/1/2021
|
-0.30 / -2.61%
|
11.50
|
11.70
|
11.20
|
11.20
|
11.45
|
11.20
|
120,100
|
|
|
10/29/2021
|
+0.50 / +4.55%
|
12.10
|
12.10
|
10.80
|
11.50
|
11.17
|
11.50
|
174,300
|
|
|
10/28/2021
|
+0.80 / +7.84%
|
11.00
|
11.20
|
10.20
|
11.00
|
10.62
|
11.00
|
257,900
|
|
|
10/27/2021
|
+0.30 / +3.03%
|
10.80
|
10.80
|
10.00
|
10.20
|
10.05
|
10.20
|
109,800
|
|
|
10/26/2021
|
+0.60 / +6.45%
|
10.20
|
10.20
|
9.60
|
9.90
|
9.87
|
9.90
|
496,400
|
|
|
10/25/2021
|
+0.80 / +9.41%
|
9.30
|
9.30
|
8.70
|
9.30
|
9.23
|
9.30
|
156,700
|
|
|
10/22/2021
|
+0.40 / +4.94%
|
8.40
|
8.60
|
8.10
|
8.50
|
8.36
|
8.50
|
96,400
|
|
|
10/21/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.00
|
8.10
|
41,100
|
|
|
10/20/2021
|
-0.10 / -1.22%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.00
|
8.10
|
7,000
|
|
|
10/19/2021
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
8.20
|
2,400
|
|
|
10/18/2021
|
+0.10 / +1.23%
|
8.50
|
8.50
|
8.10
|
8.20
|
8.24
|
8.20
|
1,700
|
|
|
10/15/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.18
|
8.10
|
5,500
|
|
|
10/14/2021
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
8,200
|
|
|
10/13/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
8.10
|
5,400
|
|
|
10/12/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.00
|
8.10
|
8.10
|
8.10
|
12,100
|
|
|
10/11/2021
|
+0.30 / +3.85%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.10
|
8.10
|
200
|
|
|
10/8/2021
|
-0.10 / -1.27%
|
8.10
|
8.10
|
7.80
|
7.80
|
7.94
|
7.80
|
20,900
|
|
|
10/7/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
7.90
|
7.90
|
8.11
|
7.90
|
3,700
|
|
|
10/6/2021
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.90
|
7.90
|
7.90
|
7.90
|
400
|
|
|
10/5/2021
|
-0.10 / -1.25%
|
8.30
|
8.30
|
7.90
|
7.90
|
7.92
|
7.90
|
21,600
|
|
|
10/4/2021
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.04
|
8.00
|
9,200
|
|
|
10/1/2021
|
-0.10 / -1.23%
|
8.90
|
8.90
|
8.00
|
8.00
|
8.05
|
8.00
|
8,700
|
|
|
9/30/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
7.90
|
8.10
|
8.02
|
8.10
|
8,600
|
|
|
9/29/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
7.90
|
8.10
|
8.03
|
8.10
|
12,200
|
|
|