Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2020	-0.30 / -5.88%	4.70	4.80	4.60	4.80	4.74	4.80	2,300
11/6/2020	+0.30 / +6.25%	4.60	5.10	4.60	5.10	4.85	5.10	200
11/5/2020	-0.30 / -5.88%	5.00	5.00	4.70	4.80	4.82	4.80	3,800
11/4/2020	+0.10 / +2.00%	4.50	5.10	4.50	5.10	4.66	5.10	500
11/3/2020	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	2,000
11/2/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
10/30/2020	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	100
10/29/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
10/28/2020	-0.20 / -4.35%	4.40	4.60	4.40	4.40	4.45	4.40	400
10/27/2020	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.88	4.60	1,800
10/26/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
10/23/2020	-0.10 / -2.00%	4.70	4.90	4.70	4.90	4.88	4.90	1,100
10/22/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	2,000
10/21/2020	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.90	5.00	8,800
10/20/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,000
10/19/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,300
10/16/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,200
10/15/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	2,400
10/14/2020	-0.20 / -4.00%	4.80	4.80	4.50	4.80	4.69	4.80	23,200
10/13/2020	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	5.00	1,100
10/12/2020	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	5.50	100
10/9/2020	0.00 / 0.00%	5.30	5.30	4.90	5.10	5.09	5.10	1,600
10/8/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/7/2020	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.11	5.10	3,600
10/6/2020	+0.40 / +8.33%	4.70	5.20	4.70	5.20	5.12	5.20	11,300
10/5/2020	-0.30 / -5.88%	5.10	5.30	4.80	4.80	5.27	4.80	43,310
10/2/2020	0.00 / 0.00%	5.00	5.10	4.80	5.10	4.97	5.10	2,700
10/1/2020	+0.10 / +2.00%	5.30	5.30	4.90	5.10	5.01	5.10	9,400
9/30/2020	0.00 / 0.00%	5.20	5.20	4.80	5.00	4.83	5.00	1,896,100
9/29/2020	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.87	5.00	6,500

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)