Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2010	-0.90 / -4.48%	19.50	19.50	19.20	19.20	19.20	5.72	12,900
11/8/2010	-0.80 / -3.83%	21.00	21.00	20.10	20.10	20.10	5.99	4,400
11/5/2010	+0.60 / +2.96%	20.90	20.90	20.50	20.90	20.90	6.23	20,000
11/4/2010	+0.10 / +0.50%	20.00	20.30	19.20	20.30	20.30	6.05	14,700
11/3/2010	-0.40 / -1.94%	20.70	21.00	20.20	20.20	20.20	6.02	7,600
11/2/2010	-1.40 / -6.36%	21.50	21.50	20.60	20.60	20.60	6.14	22,300
11/1/2010	-0.90 / -3.93%	22.70	22.70	22.00	22.00	22.00	6.55	2,100
10/29/2010	+0.10 / +0.44%	22.90	22.90	22.50	22.90	22.90	6.82	4,900
10/28/2010	+1.40 / +6.54%	23.00	23.00	21.60	22.80	22.80	6.79	6,900
10/27/2010	-1.60 / -6.96%	23.00	23.80	21.40	21.40	21.40	6.37	16,700
10/26/2010	+0.50 / +2.22%	23.80	23.80	23.00	23.00	23.00	6.85	21,700
10/25/2010	-0.30 / -1.32%	21.50	22.80	21.50	22.50	22.50	6.70	11,000
10/22/2010	-0.10 / -0.44%	22.90	23.30	22.40	22.80	22.80	6.79	11,000
10/21/2010	+0.40 / +1.78%	22.90	23.30	22.60	22.90	22.90	6.82	33,600
10/20/2010	-1.60 / -6.64%	23.00	23.00	22.50	22.50	22.50	6.70	37,500
10/19/2010	-0.80 / -3.21%	24.20	24.20	24.00	24.10	24.10	7.18	19,000
10/18/2010	-0.30 / -1.19%	26.50	26.50	24.90	24.90	24.90	7.42	4,700
10/15/2010	0.00 / 0.00%	26.90	26.90	25.20	25.20	25.20	7.51	2,400
10/14/2010	0.00 / 0.00%	27.40	27.50	25.00	25.20	25.20	7.51	23,500
10/13/2010	-0.70 / -2.70%	28.20	28.20	25.20	25.20	25.20	7.51	13,800
10/12/2010	-0.60 / -2.26%	26.80	27.70	25.90	25.90	25.90	7.72	12,900
10/11/2010	-0.50 / -1.85%	27.90	28.90	26.50	26.50	26.50	7.89	2,300
10/8/2010	-0.20 / -0.74%	28.00	28.80	27.00	27.00	27.00	8.04	6,800
10/7/2010	-1.30 / -4.56%	28.60	28.70	27.20	27.20	27.20	8.10	5,100
10/6/2010	+1.30 / +4.78%	28.60	28.90	28.00	28.50	28.50	8.49	14,300
10/5/2010	+0.50 / +1.87%	27.90	27.90	27.20	27.20	27.20	8.10	4,700
10/4/2010	-1.80 / -6.32%	27.50	28.60	26.70	26.70	26.70	7.95	14,800
10/1/2010	-0.40 / -1.38%	29.80	29.80	27.50	28.50	28.50	8.49	5,600
9/30/2010	+0.80 / +2.85%	28.90	28.90	28.90	28.90	28.90	8.61	100
9/29/2010	-0.50 / -1.75%	29.20	29.20	28.10	28.10	28.10	8.37	4,600

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)