Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2022	-0.50 / -8.47%	5.50	5.80	5.40	5.40	5.52	5.40	21,400
11/7/2022	-0.60 / -9.23%	6.10	6.20	5.90	5.90	5.95	5.90	9,100
11/4/2022	-0.50 / -7.14%	6.50	6.50	6.30	6.50	6.38	6.50	5,500
11/3/2022	+0.10 / +1.45%	6.60	7.00	6.50	7.00	6.90	7.00	2,000
11/2/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	2,500
11/1/2022	+0.30 / +4.55%	7.10	7.10	6.70	6.90	6.94	6.90	2,000
10/31/2022	-0.60 / -8.33%	6.60	7.10	6.50	6.60	6.53	6.60	12,900
10/28/2022	+0.20 / +2.86%	7.50	7.60	7.20	7.20	7.47	7.20	5,400
10/27/2022	0.00 / 0.00%	6.30	7.10	6.30	7.00	6.95	7.00	8,800
10/26/2022	-0.30 / -4.11%	6.60	7.10	6.60	7.00	6.65	7.00	24,700
10/25/2022	-0.20 / -2.67%	6.80	7.30	6.80	7.30	6.81	7.30	5,700
10/24/2022	-0.80 / -9.64%	7.50	7.50	7.50	7.50	7.50	7.50	7,200
10/21/2022	-0.10 / -1.19%	7.80	8.30	7.60	8.30	7.71	8.30	22,000
10/20/2022	-0.40 / -4.55%	8.80	8.80	8.00	8.40	8.37	8.40	13,000
10/19/2022	+0.80 / +10.00%	8.10	8.80	8.10	8.80	8.76	8.80	27,400
10/18/2022	+0.70 / +9.59%	7.70	8.00	7.50	8.00	7.79	8.00	6,242,800
10/17/2022	+0.20 / +2.82%	7.10	7.80	7.10	7.30	7.40	7.30	13,200
10/14/2022	+0.60 / +9.23%	6.20	7.10	6.20	7.10	6.95	7.10	11,900
10/13/2022	+0.20 / +3.17%	6.10	6.70	6.10	6.50	6.39	6.50	17,300
10/12/2022	-0.40 / -5.97%	6.10	6.80	6.10	6.30	6.55	6.30	118,900
10/11/2022	0.00 / 0.00%	6.80	6.80	6.10	6.70	6.35	6.70	396,900
10/10/2022	-0.60 / -8.22%	6.60	7.90	6.60	6.70	7.24	6.70	21,800
10/7/2022	-0.60 / -7.59%	7.20	7.80	7.20	7.30	7.24	7.30	60,300
10/6/2022	-0.80 / -9.20%	8.70	8.70	7.90	7.90	8.25	7.90	4,800
10/5/2022	-0.10 / -1.14%	9.50	9.50	8.00	8.70	8.50	8.70	13,800
10/4/2022	-0.90 / -9.28%	8.80	9.30	8.80	8.80	8.93	8.80	26,100
10/3/2022	-0.50 / -4.90%	9.90	10.60	9.20	9.70	9.48	9.70	52,100
9/30/2022	-0.20 / -1.92%	10.00	10.80	10.00	10.20	10.02	10.20	25,300
9/29/2022	-0.40 / -3.70%	10.20	11.00	10.20	10.40	10.37	10.40	31,600
9/28/2022	+0.10 / +0.93%	11.30	11.30	10.40	10.80	10.68	10.80	4,500

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)