|
Closing price on 11/4/2015
|
|
| Open |
9.40 |
| High |
9.50 |
| Low |
9.40 |
| Volume |
1,400 |
| Split-adjusted Price |
6.50 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2015
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.47
|
6.50
|
1,400
|
|
|
11/3/2015
|
+0.10 / +1.06%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
6.50
|
12,800
|
|
|
11/2/2015
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.43
|
6.43
|
3,300
|
|
|
10/30/2015
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.55
|
6.50
|
9,300
|
|
|
10/29/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
0
|
|
|
10/28/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.56
|
6.50
|
34,300
|
|
|
10/27/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
0
|
|
|
10/26/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
0
|
|
|
10/23/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
0
|
|
|
10/22/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
0
|
|
|
10/21/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
0
|
|
|
10/20/2015
|
+0.50 / +5.56%
|
8.60
|
9.50
|
8.60
|
9.50
|
8.75
|
6.50
|
700
|
|
|
10/19/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.16
|
0
|
|
|
10/16/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.16
|
0
|
|
|
10/15/2015
|
-0.30 / -3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.10
|
6.16
|
1,500
|
|
|
10/14/2015
|
+0.40 / +4.49%
|
8.90
|
9.30
|
8.90
|
9.30
|
8.93
|
6.36
|
1,600
|
|
|
10/13/2015
|
-0.60 / -6.32%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.95
|
6.09
|
1,000
|
|
|
10/12/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
0
|
|
|
10/9/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
0
|
|
|
10/8/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
0
|
|
|
10/7/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
30
|
|
|
10/6/2015
|
-0.20 / -2.06%
|
8.90
|
9.50
|
8.90
|
9.50
|
8.98
|
6.50
|
870
|
|
|
10/5/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.64
|
0
|
|
|
10/2/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.64
|
0
|
|
|
10/1/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.64
|
0
|
|
|
9/30/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.64
|
0
|
|
|
9/29/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.64
|
0
|
|
|
9/28/2015
|
+0.10 / +1.04%
|
9.00
|
9.70
|
8.80
|
9.70
|
8.89
|
6.64
|
3,200
|
|
|
9/25/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
0
|
|
|
9/24/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
0
|
|
|