Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	-0.40 / -3.67%	10.90	11.00	10.30	10.50	10.55	10.50	132,800
11/2/2021	-0.30 / -2.68%	11.50	11.50	10.80	10.90	10.91	10.90	146,600
11/1/2021	-0.30 / -2.61%	11.50	11.70	11.20	11.20	11.45	11.20	120,100
10/29/2021	+0.50 / +4.55%	12.10	12.10	10.80	11.50	11.17	11.50	174,300
10/28/2021	+0.80 / +7.84%	11.00	11.20	10.20	11.00	10.62	11.00	257,900
10/27/2021	+0.30 / +3.03%	10.80	10.80	10.00	10.20	10.05	10.20	109,800
10/26/2021	+0.60 / +6.45%	10.20	10.20	9.60	9.90	9.87	9.90	496,400
10/25/2021	+0.80 / +9.41%	9.30	9.30	8.70	9.30	9.23	9.30	156,700
10/22/2021	+0.40 / +4.94%	8.40	8.60	8.10	8.50	8.36	8.50	96,400
10/21/2021	0.00 / 0.00%	8.30	8.30	8.00	8.10	8.00	8.10	41,100
10/20/2021	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.00	8.10	7,000
10/19/2021	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.10	8.20	2,400
10/18/2021	+0.10 / +1.23%	8.50	8.50	8.10	8.20	8.24	8.20	1,700
10/15/2021	0.00 / 0.00%	8.40	8.40	8.10	8.10	8.18	8.10	5,500
10/14/2021	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.10	8.10	8,200
10/13/2021	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.10	8.10	5,400
10/12/2021	0.00 / 0.00%	8.50	8.50	8.00	8.10	8.10	8.10	12,100
10/11/2021	+0.30 / +3.85%	7.90	8.10	7.90	8.10	8.10	8.10	200
10/8/2021	-0.10 / -1.27%	8.10	8.10	7.80	7.80	7.94	7.80	20,900
10/7/2021	0.00 / 0.00%	8.60	8.60	7.90	7.90	8.11	7.90	3,700
10/6/2021	0.00 / 0.00%	8.20	8.20	7.90	7.90	7.90	7.90	400
10/5/2021	-0.10 / -1.25%	8.30	8.30	7.90	7.90	7.92	7.90	21,600
10/4/2021	0.00 / 0.00%	8.20	8.20	7.90	8.00	8.04	8.00	9,200
10/1/2021	-0.10 / -1.23%	8.90	8.90	8.00	8.00	8.05	8.00	8,700
9/30/2021	0.00 / 0.00%	8.90	8.90	7.90	8.10	8.02	8.10	8,600
9/29/2021	0.00 / 0.00%	8.90	8.90	7.90	8.10	8.03	8.10	12,200
9/28/2021	-0.10 / -1.22%	8.40	8.40	7.90	8.10	7.96	8.10	9,800
9/27/2021	+0.10 / +1.23%	8.50	8.50	8.10	8.20	8.19	8.20	25,900
9/24/2021	0.00 / 0.00%	8.90	8.90	8.10	8.10	8.13	8.10	15,000
9/23/2021	0.00 / 0.00%	8.40	8.40	8.10	8.10	8.19	8.10	49,600

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)