Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.72	41,000
11/24/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.72	11,400
11/23/2017	+0.10 / +0.72%	13.50	14.00	13.50	14.00	13.90	11.72	42,100
11/22/2017	+0.30 / +2.21%	12.30	13.90	12.30	13.90	12.64	11.64	1,474
11/21/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.39	0
11/20/2017	0.00 / 0.00%	14.70	14.70	13.00	13.60	13.24	11.39	12,100
11/17/2017	-0.20 / -1.45%	13.70	13.70	12.60	13.60	12.97	11.39	53,224
11/16/2017	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	11.55	205
11/15/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.64	0
11/14/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.64	0
11/13/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.64	95
11/10/2017	-0.50 / -3.47%	13.90	13.90	13.90	13.90	13.90	11.64	200
11/9/2017	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	12.06	0
11/8/2017	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	12.06	100
11/7/2017	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	12.06	0
11/6/2017	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	12.06	0
11/3/2017	+1.00 / +7.46%	14.40	14.40	14.40	14.40	14.40	12.06	1,000
11/2/2017	-0.60 / -4.29%	12.70	13.40	12.70	13.40	12.88	11.22	4,000
11/1/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.72	0
10/31/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.72	0
10/30/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.72	0
10/27/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.72	0
10/26/2017	-0.10 / -0.71%	13.00	14.80	12.70	14.00	12.99	11.72	12,300
10/25/2017	-0.20 / -1.40%	13.00	14.10	13.00	14.10	13.37	11.80	300
10/24/2017	-0.30 / -2.05%	14.30	14.30	14.30	14.30	14.30	11.97	500
10/23/2017	-0.20 / -1.35%	13.50	14.60	13.50	14.60	13.52	12.22	5,100
10/20/2017	-0.10 / -0.67%	13.70	14.80	13.60	14.80	14.30	12.39	4,600
10/19/2017	+0.10 / +0.68%	14.90	14.90	14.90	14.90	14.90	12.47	3,100
10/18/2017	-0.10 / -0.67%	13.70	14.80	13.50	14.80	14.08	12.39	13,600
10/17/2017	0.00 / 0.00%	13.50	14.90	13.50	14.90	14.20	12.47	200

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)