|
Closing price on 11/27/2009
|
|
| Open |
31.10 |
| High |
33.60 |
| Low |
31.10 |
| Volume |
34,100 |
| Split-adjusted Price |
9.52 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2009
|
+0.20 / +0.60%
|
31.10
|
33.60
|
31.10
|
33.50
|
33.50
|
9.52
|
34,100
|
|
|
11/26/2009
|
-2.50 / -6.98%
|
38.10
|
38.10
|
33.30
|
33.30
|
33.30
|
9.46
|
10,100
|
|
|
11/25/2009
|
-2.70 / -7.01%
|
36.30
|
36.50
|
35.60
|
35.80
|
35.80
|
10.17
|
33,200
|
|
|
11/24/2009
|
-0.80 / -2.04%
|
39.50
|
39.50
|
37.10
|
38.50
|
38.50
|
10.94
|
16,100
|
|
|
11/23/2009
|
-2.80 / -6.65%
|
40.00
|
40.00
|
39.30
|
39.30
|
39.30
|
11.16
|
11,000
|
|
|
11/20/2009
|
-0.20 / -0.47%
|
42.00
|
44.00
|
41.00
|
42.10
|
42.10
|
11.96
|
13,500
|
|
|
11/19/2009
|
+2.30 / +5.75%
|
41.00
|
42.30
|
41.00
|
42.30
|
42.30
|
12.02
|
15,500
|
|
|
11/18/2009
|
+0.50 / +1.27%
|
39.80
|
40.00
|
38.00
|
40.00
|
40.00
|
11.36
|
22,700
|
|
|
11/17/2009
|
0.00 / 0.00%
|
41.00
|
41.00
|
37.20
|
39.50
|
39.50
|
11.22
|
7,500
|
|
|
11/16/2009
|
-0.70 / -1.74%
|
40.30
|
40.90
|
38.50
|
39.50
|
39.50
|
11.22
|
14,500
|
|
|
11/13/2009
|
0.00 / 0.00%
|
42.00
|
42.00
|
40.10
|
40.20
|
40.20
|
11.42
|
15,200
|
|
|
11/12/2009
|
+0.20 / +0.50%
|
40.00
|
42.70
|
38.70
|
40.20
|
40.20
|
11.42
|
33,300
|
|
|
11/11/2009
|
-3.00 / -6.98%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
11.36
|
64,300
|
|
|
11/10/2009
|
-2.80 / -6.11%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
12.21
|
9,100
|
|
|
11/9/2009
|
-0.30 / -0.65%
|
46.00
|
48.90
|
45.80
|
45.80
|
45.80
|
13.01
|
1,000
|
|
|
11/6/2009
|
-4.10 / -8.17%
|
51.80
|
52.00
|
45.90
|
46.10
|
46.10
|
13.10
|
56,000
|
|
|
11/5/2009
|
+50.20 / +0.00%
|
42.50
|
55.00
|
42.50
|
50.20
|
50.20
|
14.26
|
159,200
|
|
|