Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	-0.40 / -2.88%	13.90	13.90	12.60	13.50	13.18	13.50	220,600
11/22/2021	-1.50 / -9.74%	16.90	16.90	13.90	13.90	14.23	13.90	256,900
11/19/2021	+1.10 / +7.69%	15.50	15.70	15.00	15.40	15.63	15.40	656,300
11/18/2021	+1.30 / +10.00%	13.30	14.30	13.00	14.30	14.12	14.30	257,900
11/17/2021	-0.90 / -6.47%	13.80	14.00	13.00	13.00	13.41	13.00	252,200
11/16/2021	+0.60 / +4.51%	14.60	14.60	12.10	13.90	13.57	13.90	920,100
11/15/2021	+1.20 / +9.92%	12.50	13.30	12.50	13.30	13.30	13.30	4,546,100
11/12/2021	+1.10 / +10.00%	12.10	12.10	12.10	12.10	12.10	12.10	247,300
11/11/2021	+1.00 / +10.00%	10.30	11.00	10.00	11.00	10.73	11.00	849,400
11/10/2021	+0.10 / +1.01%	10.00	10.30	10.00	10.00	10.08	10.00	273,100
11/9/2021	-0.70 / -6.60%	11.00	11.00	9.60	9.90	10.18	9.90	374,000
11/8/2021	+0.90 / +9.28%	10.60	10.60	10.30	10.60	10.58	10.60	505,700
11/5/2021	-0.80 / -7.62%	10.50	10.60	9.50	9.70	10.01	9.70	162,300
11/4/2021	0.00 / 0.00%	10.90	10.90	9.70	10.50	10.36	10.50	16,800
11/3/2021	-0.40 / -3.67%	10.90	11.00	10.30	10.50	10.55	10.50	132,800
11/2/2021	-0.30 / -2.68%	11.50	11.50	10.80	10.90	10.91	10.90	146,600
11/1/2021	-0.30 / -2.61%	11.50	11.70	11.20	11.20	11.45	11.20	120,100
10/29/2021	+0.50 / +4.55%	12.10	12.10	10.80	11.50	11.17	11.50	174,300
10/28/2021	+0.80 / +7.84%	11.00	11.20	10.20	11.00	10.62	11.00	257,900
10/27/2021	+0.30 / +3.03%	10.80	10.80	10.00	10.20	10.05	10.20	109,800
10/26/2021	+0.60 / +6.45%	10.20	10.20	9.60	9.90	9.87	9.90	496,400
10/25/2021	+0.80 / +9.41%	9.30	9.30	8.70	9.30	9.23	9.30	156,700
10/22/2021	+0.40 / +4.94%	8.40	8.60	8.10	8.50	8.36	8.50	96,400
10/21/2021	0.00 / 0.00%	8.30	8.30	8.00	8.10	8.00	8.10	41,100
10/20/2021	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.00	8.10	7,000
10/19/2021	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.10	8.20	2,400
10/18/2021	+0.10 / +1.23%	8.50	8.50	8.10	8.20	8.24	8.20	1,700
10/15/2021	0.00 / 0.00%	8.40	8.40	8.10	8.10	8.18	8.10	5,500
10/14/2021	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.10	8.10	8,200
10/13/2021	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.10	8.10	5,400

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)